| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.037,99 |
17.05. |
17:30 |
+91,33 |
+0,76% |
12.004,88 |
12.046,39 |
11.992,42 |
12.037,99 |
 |
|
IBEX 35 |
11.327,70 |
17.05. |
17:35 |
+28,40 |
+0,25% |
11.252,60 |
11.343,00 |
11.246,60 |
11.327,70 |
|
|
Euro Stoxx 50 |
5.064,14 |
17.05. |
17:50 |
-8,31 |
-0,16% |
5.061,44 |
5.068,39 |
5.040,23 |
5.072,45 |
 |
|
DJS 50 |
4.521,92 |
17.05. |
17:50 |
+0,50 |
+0,01% |
4.514,13 |
4.526,04 |
4.505,04 |
4.521,42 |
|
|
ATX AUSTRIAN TRADED |
3.750,48 |
17.05. |
17:50 |
+42,77 |
+1,15% |
3.707,15 |
3.753,50 |
3.698,12 |
3.707,71 |
|
|
DJES |
524,82 |
17.05. |
17:50 |
-0,93 |
-0,18% |
524,52 |
525,13 |
522,60 |
525,75 |
|
|
DJS 600 |
522,94 |
17.05. |
17:50 |
-0,68 |
-0,13% |
522,51 |
523,32 |
521,17 |
523,62 |
|
|
FTSE 100 |
8.420,26 |
17.05. |
17:35 |
-18,39 |
-0,22% |
8.438,65 |
8.441,68 |
8.401,40 |
- |
|
|
FTSEMIB |
35.398,82 |
17.05. |
17:40 |
-11,31 |
-0,03% |
35.400,93 |
35.462,43 |
35.331,80 |
- |
|
