Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.011,84 | 03.05. | 16:04 | +115,34 | +0,64% | 17.900,15 | 18.104,91 | 17.900,02 | 17.896,50 | ||
MDAX | 26.432,20 | 03.05. | 16:04 | +179,79 | +0,68% | 26.259,33 | 26.613,08 | 26.259,33 | 26.252,41 | ||
HDAX | 9.619,74 | 03.05. | 16:03 | +67,53 | +0,71% | 9.596,82 | 9.661,87 | 9.561,06 | 9.552,21 | ||
SDAX | 14.479,42 | 03.05. | 16:04 | +111,30 | +0,77% | 14.393,74 | 14.530,94 | 14.368,86 | 14.368,12 | ||
TECDAX | 3.276,35 | 03.05. | 16:04 | +36,53 | +1,13% | 3.240,88 | 3.294,61 | 3.240,88 | 3.239,82 | ||
DIVDAX PERF. | 467,56 | 03.05. | 16:04 | +0,80 | +0,17% | 467,68 | 470,52 | 465,29 | 466,76 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.789,29 | 03.05. | 16:04 | +19,19 | +1,08% | 1.770,14 | 1.799,66 | 1.770,14 | 1.770,10 | ||
VDAX NEW | 13,73 | 03.05. | 16:04 | -1,10 | -7,43% | 14,48 | 14,54 | 13,57 | 14,83 | ||
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,23 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 | ||
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.103,41 | 03.05. | 16:04 | +48,37 | +0,69% | 7.055,04 | 7.136,64 | 7.055,04 | 7.055,04 | ||
CDAX | 1.557,02 | 03.05. | 16:04 | +10,40 | +0,67% | 1.546,61 | 1.564,62 | 1.546,61 | 1.546,62 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.266,49 | 03.05. | 16:04 | +65,31 | +0,71% | 9.201,18 | 9.313,48 | 9.201,18 | 9.201,18 | ||
TECHNOLOGY ALL SHARE PERF. | 3.845,62 | 03.05. | 16:03 | +51,73 | +1,36% | 3.793,86 | 3.858,91 | 3.793,86 | 3.793,89 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.088,31 | 03.05. | 16:04 | +26,09 | +1,27% | 2.077,41 | 2.101,37 | 2.065,94 | 2.062,22 | ||
PRIME BANKS | 150,10 | 03.05. | 16:04 | +0,22 | +0,15% | 151,17 | 152,53 | 149,54 | 149,88 | ||
PRIME CHEMICALS | 4.260,27 | 03.05. | 16:04 | +33,44 | +0,79% | 4.245,09 | 4.288,41 | 4.226,60 | 4.226,83 | ||
PRIME CONSUMER | 1.943,49 | 03.05. | 16:04 | +42,58 | +2,24% | 1.907,74 | 1.946,88 | 1.897,99 | 1.900,91 | ||
PRIME FINANCIAL SERVICES | 2.167,65 | 03.05. | 16:04 | +31,14 | +1,46% | 2.136,51 | 2.182,50 | 2.136,51 | 2.136,51 | ||
PRIME INDUSTRIAL | 11.085,03 | 03.05. | 16:03 | +112,86 | +1,03% | 11.004,29 | 11.114,46 | 10.943,91 | 10.972,17 | ||
PRIME INSURANCE | 2.017,27 | 03.05. | 16:04 | -28,71 | -1,40% | 2.055,10 | 2.055,44 | 2.015,92 | 2.045,98 | ||
PRIME MEDIA | 459,13 | 03.05. | 16:04 | +7,74 | +1,71% | 454,29 | 460,91 | 454,26 | 451,39 | ||
PRIME PHARMA & HEALTHCARE | 3.621,05 | 03.05. | 16:04 | +36,74 | +1,02% | 3.584,32 | 3.649,34 | 3.584,32 | 3.584,31 | ||
PRIME RETAIL | 243,62 | 03.05. | 16:04 | -0,33 | -0,14% | 244,22 | 246,12 | 240,61 | 243,95 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 49.814,87 | 03.05. | 16:04 | +544,25 | +1,10% | 49.614,42 | 50.025,62 | 49.514,19 | 49.270,62 | ||
PRIME TECHNOLOGY | 1.775,26 | 03.05. | 16:04 | +22,69 | +1,29% | 1.752,55 | 1.792,30 | 1.752,55 | 1.752,57 | ||
PRIME TELECOMMUNICATION | 408,84 | 03.05. | 16:04 | -1,05 | -0,26% | 410,21 | 410,79 | 407,96 | 409,89 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.285,30 | 03.05. | 16:04 | +4,25 | +0,33% | 1.288,01 | 1.297,65 | 1.283,70 | 1.281,05 | ||
PRIME UTILITIES | 1.183,75 | 03.05. | 16:04 | +7,11 | +0,60% | 1.178,73 | 1.196,08 | 1.175,24 | 1.176,64 |