| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.858,27 |
15.05. |
19:16 |
+300,16 |
+0,76% |
39.615,10 |
39.862,61 |
39.615,10 |
39.558,11 |
 |
|
CBOE NASDAQ 100 INDEX |
18.542,10 |
15.05. |
19:11 |
+219,33 |
+1,20% |
18.412,81 |
18.544,33 |
18.360,26 |
18.322,77 |
|
|
NASDAQ COMPOSITE INDEX |
16.698,16 |
15.05. |
19:11 |
+186,98 |
+1,13% |
16.601,14 |
16.700,45 |
16.544,09 |
16.511,18 |
|
|
NYSE COMPOSITE INDEX NEW |
18.361,88 |
15.05. |
19:11 |
+141,07 |
+0,77% |
18.220,81 |
18.365,08 |
18.220,81 |
18.220,81 |
|
|
S&P 500 |
5.246,24 |
14.05. |
21:30 |
+24,82 |
+0,48% |
5.221,10 |
5.249,93 |
5.217,98 |
5.221,42 |
|
