Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,56 | ||
VDAX NEW | 14,04 | 15.05. | 09:47 | +0,05 | +0,37% | 14,07 | 14,11 | 14,04 | 13,99 | ||
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,79 | ||
DIVDAX PERF. | 485,60 | 15.05. | 09:47 | -0,94 | -0,19% | 487,20 | 487,51 | 485,18 | 486,54 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.005,75 | 15.05. | 09:47 | -0,18 | -0,01% | 2.000,37 | 2.007,53 | 1.994,84 | 2.005,93 | ||
TECDAX | 3.435,55 | 15.05. | 09:47 | +12,78 | +0,37% | 3.425,95 | 3.442,00 | 3.425,95 | 3.422,77 | ||
HDAX | 10.003,03 | 15.05. | 09:47 | +17,53 | +0,18% | 10.006,54 | 10.020,65 | 10.000,31 | 9.985,50 | ||
SDAX | 15.083,79 | 15.05. | 09:47 | -0,93 | -0,01% | 15.121,46 | 15.131,54 | 15.053,06 | 15.084,72 | ||
DAX | 18.753,65 | 15.05. | 09:47 | +37,23 | +0,20% | 18.719,81 | 18.790,57 | 18.719,81 | 18.716,42 | ||
MDAX | 27.227,25 | 15.05. | 09:47 | +8,10 | +0,03% | 27.222,68 | 27.291,80 | 27.170,02 | 27.219,15 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | ||
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.619,19 | 15.05. | 09:47 | +1,85 | +0,11% | 1.617,33 | 1.622,34 | 1.617,33 | 1.617,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.949,96 | 15.05. | 09:47 | +14,99 | +0,38% | 3.935,30 | 3.956,80 | 3.935,30 | 3.934,97 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.383,90 | 15.05. | 09:47 | +12,20 | +0,17% | 7.371,72 | 7.397,19 | 7.371,72 | 7.371,70 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.562,61 | 15.05. | 09:47 | -9,52 | -0,10% | 9.572,13 | 9.578,68 | 9.561,95 | 9.572,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 160,63 | 15.05. | 09:47 | +2,37 | +1,50% | 158,54 | 160,63 | 158,35 | 158,26 | ||
PRIME RETAIL | 256,76 | 15.05. | 09:47 | -4,02 | -1,54% | 256,06 | 258,05 | 256,06 | 260,78 | ||
PRIME TELECOMMUNICATION | 416,49 | 15.05. | 09:47 | +1,42 | +0,34% | 416,29 | 416,69 | 415,48 | 415,07 | ||
PRIME MEDIA | 459,27 | 15.05. | 09:47 | +2,01 | +0,44% | 459,49 | 460,74 | 458,51 | 457,26 | ||
PRIME UTILITIES | 1.248,69 | 15.05. | 09:47 | +4,18 | +0,34% | 1.246,98 | 1.250,84 | 1.240,72 | 1.244,51 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.335,50 | 15.05. | 09:47 | +1,83 | +0,14% | 1.336,12 | 1.339,12 | 1.334,83 | 1.333,67 | ||
PRIME CONSUMER | 1.990,58 | 15.05. | 09:47 | -5,44 | -0,27% | 1.994,78 | 1.996,29 | 1.989,56 | 1.996,02 | ||
PRIME TECHNOLOGY | 2.054,58 | 15.05. | 09:47 | +7,98 | +0,39% | 2.046,75 | 2.060,88 | 2.046,75 | 2.046,60 | ||
PRIME AUTOMOBILE | 2.146,26 | 15.05. | 09:47 | -5,71 | -0,27% | 2.160,22 | 2.161,02 | 2.145,26 | 2.151,97 | ||
PRIME INSURANCE | 2.145,73 | 15.05. | 09:47 | -13,77 | -0,64% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.204,79 | 15.05. | 09:47 | +34,30 | +1,58% | 2.170,49 | 2.204,85 | 2.170,49 | 2.170,49 | ||
PRIME PHARMA & HEALTHCARE | 3.712,69 | 15.05. | 09:47 | +6,25 | +0,17% | 3.706,45 | 3.714,30 | 3.683,10 | 3.706,44 | ||
PRIME CHEMICALS | 4.324,02 | 15.05. | 09:47 | +5,55 | +0,13% | 4.325,39 | 4.343,90 | 4.321,10 | 4.318,47 | ||
PRIME INDUSTRIAL | 11.518,15 | 15.05. | 09:47 | +43,11 | +0,38% | 11.516,71 | 11.559,50 | 11.514,33 | 11.475,04 | ||
PRIME SOFTWARE | 51.158,16 | 15.05. | 09:47 | +114,17 | +0,22% | 51.279,23 | 51.541,70 | 51.141,78 | 51.043,99 |