Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
SDAX | 15.084,08 | 15.05. | 10:00 | -0,64 | -0,00% | 15.121,46 | 15.131,54 | 15.053,06 | 15.084,72 | ||
DIVDAX PERF. | 486,26 | 15.05. | 10:00 | -0,28 | -0,06% | 487,20 | 487,51 | 485,18 | 486,54 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,56 | ||
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,79 | ||
VDAX NEW | 14,04 | 15.05. | 10:00 | +0,06 | +0,40% | 14,07 | 14,11 | 14,02 | 13,99 | ||
MDAX | 27.220,74 | 15.05. | 10:00 | +1,59 | +0,01% | 27.222,68 | 27.291,80 | 27.170,02 | 27.219,15 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.009,17 | 15.05. | 10:00 | +3,24 | +0,16% | 2.000,37 | 2.010,45 | 1.994,84 | 2.005,93 | ||
TECDAX | 3.436,68 | 15.05. | 10:00 | +13,91 | +0,41% | 3.425,95 | 3.442,00 | 3.425,95 | 3.422,77 | ||
HDAX | 10.013,66 | 15.05. | 10:00 | +28,16 | +0,28% | 10.006,54 | 10.020,65 | 10.000,31 | 9.985,50 | ||
DAX | 18.771,26 | 15.05. | 10:00 | +54,84 | +0,29% | 18.719,81 | 18.790,57 | 18.719,81 | 18.716,42 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | ||
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.565,10 | 15.05. | 10:00 | -7,03 | -0,07% | 9.572,13 | 9.578,68 | 9.561,87 | 9.572,13 | ||
CDAX | 1.620,88 | 15.05. | 10:00 | +3,54 | +0,22% | 1.617,33 | 1.622,34 | 1.617,33 | 1.617,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.949,94 | 15.05. | 10:00 | +14,97 | +0,38% | 3.935,30 | 3.956,80 | 3.935,30 | 3.934,97 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.391,52 | 15.05. | 10:00 | +19,82 | +0,27% | 7.371,72 | 7.397,19 | 7.371,72 | 7.371,70 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME INSURANCE | 2.145,47 | 15.05. | 10:00 | -14,03 | -0,65% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | ||
PRIME RETAIL | 256,88 | 15.05. | 10:00 | -3,90 | -1,50% | 256,06 | 258,05 | 256,06 | 260,78 | ||
PRIME CONSUMER | 1.995,36 | 15.05. | 10:00 | -0,66 | -0,03% | 1.994,78 | 1.996,29 | 1.989,56 | 1.996,02 | ||
PRIME AUTOMOBILE | 2.151,36 | 15.05. | 10:00 | -0,61 | -0,03% | 2.160,22 | 2.161,02 | 2.145,20 | 2.151,97 | ||
PRIME TELECOMMUNICATION | 416,66 | 15.05. | 10:00 | +1,59 | +0,38% | 416,29 | 416,70 | 415,48 | 415,07 | ||
PRIME MEDIA | 459,32 | 15.05. | 10:00 | +2,06 | +0,45% | 459,49 | 460,74 | 458,51 | 457,26 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.335,96 | 15.05. | 10:00 | +2,29 | +0,17% | 1.336,12 | 1.339,12 | 1.334,83 | 1.333,67 | ||
PRIME BANKS | 161,16 | 15.05. | 10:00 | +2,90 | +1,83% | 158,54 | 161,30 | 158,35 | 158,26 | ||
PRIME UTILITIES | 1.248,13 | 15.05. | 10:00 | +3,62 | +0,29% | 1.246,98 | 1.250,84 | 1.240,72 | 1.244,51 | ||
PRIME CHEMICALS | 4.325,77 | 15.05. | 10:00 | +7,30 | +0,17% | 4.325,39 | 4.343,90 | 4.321,10 | 4.318,47 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME TECHNOLOGY | 2.056,81 | 15.05. | 10:00 | +10,21 | +0,50% | 2.046,75 | 2.060,88 | 2.046,75 | 2.046,60 | ||
PRIME PHARMA & HEALTHCARE | 3.722,08 | 15.05. | 10:00 | +15,64 | +0,42% | 3.706,45 | 3.722,08 | 3.683,10 | 3.706,44 | ||
PRIME FINANCIAL SERVICES | 2.203,41 | 15.05. | 10:00 | +32,92 | +1,52% | 2.170,49 | 2.204,90 | 2.170,49 | 2.170,49 | ||
PRIME INDUSTRIAL | 11.531,83 | 15.05. | 10:00 | +56,79 | +0,49% | 11.516,71 | 11.559,50 | 11.514,33 | 11.475,04 | ||
PRIME SOFTWARE | 51.192,93 | 15.05. | 10:00 | +148,94 | +0,29% | 51.279,23 | 51.541,70 | 51.141,78 | 51.043,99 |