- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 27.598,29 | 16.05. | 12:37 | +146,91 | +0,54% | 27.451,65 | 27.615,35 | 27.449,55 | 27.451,38 |  |
|
SDAX | 15.198,35 | 16.05. | 12:37 | +65,76 | +0,43% | 15.150,80 | 15.223,75 | 15.150,80 | 15.132,59 | |
|
TECDAX | 3.465,68 | 16.05. | 12:37 | +4,06 | +0,12% | 3.461,64 | 3.475,92 | 3.456,62 | 3.461,62 | |
|
DIVDAX PERF. | 488,50 | 16.05. | 12:37 | +0,55 | +0,11% | 487,90 | 489,73 | 487,33 | 487,95 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 441,22 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.004,58 | 16.05. | 12:37 | +0,34 | +0,02% | 2.006,08 | 2.015,72 | 2.000,51 | 2.004,24 | |
|
HDAX | 10.048,46 | 16.05. | 12:37 | -19,39 | -0,19% | 10.073,09 | 10.075,06 | 10.039,31 | 10.067,85 |  |
|
DAX | 18.827,99 | 16.05. | 12:37 | -41,37 | -0,22% | 18.874,85 | 18.890,78 | 18.808,66 | 18.869,36 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 03:29 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,54 | |
|
VDAX NEW | 12,88 | 16.05. | 12:37 | -0,16 | -1,21% | 13,05 | 13,05 | 12,64 | 13,03 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | |
|
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.999,18 | 16.05. | 12:37 | +24,33 | +0,61% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.660,82 | 16.05. | 12:37 | +35,22 | +0,37% | 9.625,62 | 9.662,76 | 9.624,60 | 9.625,60 | |
|
CDAX | 1.627,90 | 16.05. | 12:37 | -2,04 | -0,13% | 1.629,95 | 1.632,22 | 1.626,58 | 1.629,94 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.421,34 | 16.05. | 12:37 | -9,56 | -0,13% | 7.430,91 | 7.438,74 | 7.414,36 | 7.430,90 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME RETAIL | 263,65 | 16.05. | 12:37 | +4,35 | +1,68% | 260,26 | 263,90 | 260,06 | 259,30 | |
|
PRIME SOFTWARE | 52.328,13 | 16.05. | 12:37 | +851,56 | +1,65% | 51.486,57 | 52.412,76 | 51.485,45 | 51.476,57 | |
|
PRIME INSURANCE | 2.180,00 | 16.05. | 12:37 | +32,42 | +1,51% | 2.158,76 | 2.188,77 | 2.153,30 | 2.147,58 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.356,94 | 16.05. | 12:37 | +13,91 | +1,04% | 1.344,40 | 1.357,00 | 1.343,50 | 1.343,03 | |
|
PRIME MEDIA | 463,61 | 16.05. | 12:37 | +4,01 | +0,87% | 459,83 | 464,16 | 459,48 | 459,60 | |
|
PRIME FINANCIAL SERVICES | 2.267,79 | 16.05. | 12:37 | +14,97 | +0,66% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | |
|
PRIME UTILITIES | 1.269,25 | 16.05. | 12:37 | +4,61 | +0,36% | 1.267,02 | 1.270,96 | 1.261,80 | 1.264,64 | |
|
PRIME TECHNOLOGY | 2.096,13 | 16.05. | 12:37 | +4,06 | +0,19% | 2.092,12 | 2.104,27 | 2.088,01 | 2.092,07 | |
|
PRIME CONSUMER | 2.018,73 | 16.05. | 12:37 | -0,01 | -0,00% | 2.018,39 | 2.024,13 | 2.016,39 | 2.018,74 | |
|
PRIME CHEMICALS | 4.311,28 | 16.05. | 12:37 | -18,25 | -0,42% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME AUTOMOBILE | 2.129,97 | 16.05. | 12:37 | -9,79 | -0,46% | 2.133,18 | 2.142,06 | 2.126,31 | 2.139,76 | |
|
PRIME PHARMA & HEALTHCARE | 3.733,88 | 16.05. | 12:37 | -20,42 | -0,54% | 3.754,05 | 3.761,17 | 3.727,47 | 3.754,30 | |
|
PRIME BANKS | 159,67 | 16.05. | 12:37 | -1,31 | -0,81% | 160,77 | 160,98 | 158,85 | 160,98 | |
|
PRIME TELECOMMUNICATION | 413,43 | 16.05. | 12:37 | -3,56 | -0,85% | 416,97 | 416,97 | 412,29 | 416,99 | |
|
PRIME INDUSTRIAL | 11.373,79 | 16.05. | 12:37 | -221,23 | -1,91% | 11.599,32 | 11.599,32 | 11.333,80 | 11.595,02 | |