Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 19.254,97 | 01.11. | 17:50 | +177,43 | +0,93% | 19.093,99 | 19.297,64 | 19.082,10 | 19.254,97 | ||
MDAX | 26.514,02 | 01.11. | 17:50 | +187,18 | +0,71% | 26.356,02 | 26.592,15 | 26.336,11 | 26.514,02 | ||
HDAX | 10.147,79 | 01.11. | 17:50 | +90,67 | +0,90% | 10.064,53 | 10.170,92 | 10.064,53 | 10.147,79 | ||
SDAX | 13.314,44 | 01.11. | 17:50 | -48,26 | -0,36% | 13.406,52 | 13.406,52 | 13.302,53 | 13.314,44 | ||
TECDAX | 3.329,88 | 01.11. | 17:50 | +27,64 | +0,84% | 3.309,19 | 3.340,14 | 3.297,03 | 3.329,88 | ||
DIVDAX PERF. | 475,36 | 01.11. | 17:50 | +2,79 | +0,59% | 472,24 | 476,62 | 472,20 | 475,36 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.685,95 | 01.11. | 17:50 | -2,40 | -0,14% | 1.688,74 | 1.692,95 | 1.675,55 | 1.685,95 | ||
VDAX NEW | 19,23 | 01.11. | 17:30 | -0,50 | -2,53% | 19,54 | 19,54 | 18,93 | 19,23 | ||
REX GESAMT PERFORMANCE-INDEX | 449,13 | 01.11. | 13:00 | +0,20 | +0,04% | 449,13 | 449,13 | 449,13 | 449,13 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,37 | 01.11. | 03:20 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,37 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 19.217,53 | 01.11. | 22:01 | +144,29 | +0,76% | 19.070,37 | 19.239,23 | 19.034,54 | 19.217,53 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.429,01 | 01.11. | 22:01 | +96,41 | +0,37% | 26.310,92 | 26.435,37 | 26.244,92 | 26.429,01 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.264,89 | 01.11. | 22:01 | -77,71 | -0,58% | 13.354,68 | 13.354,68 | 13.264,08 | 13.264,89 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.313,79 | 01.11. | 22:01 | +16,59 | +0,50% | 3.300,90 | 3.318,69 | 3.291,88 | 3.313,79 | ||
X-DAX PERFORMANCE-INDEX | 19.205,43 | 01.11. | 22:15 | +110,29 | +0,58% | 19.059,19 | 19.263,16 | 19.057,20 | 19.205,43 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.507,30 | 01.11. | 17:50 | +65,15 | +0,88% | 7.442,14 | 7.523,64 | 7.442,14 | 7.507,30 | ||
CDAX | 1.658,19 | 01.11. | 17:50 | +14,03 | +0,85% | 1.644,16 | 1.661,26 | 1.644,16 | 1.658,19 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.299,92 | 01.11. | 17:50 | +110,06 | +1,20% | 9.189,84 | 9.320,10 | 9.189,84 | 9.299,92 | ||
TECHNOLOGY ALL SHARE PERF. | 3.544,78 | 01.11. | 17:50 | +29,84 | +0,85% | 3.514,93 | 3.551,17 | 3.511,61 | 3.544,78 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 1.702,38 | 01.11. | 17:50 | +6,11 | +0,36% | 1.693,63 | 1.709,98 | 1.693,63 | 1.702,38 | ||
PRIME BANKS | 166,49 | 01.11. | 17:50 | +1,35 | +0,82% | 165,12 | 167,78 | 164,93 | 166,49 | ||
PRIME CHEMICALS | 4.262,11 | 01.11. | 17:50 | +54,52 | +1,30% | 4.200,50 | 4.262,13 | 4.194,49 | 4.262,11 | ||
PRIME CONSUMER | 1.903,84 | 01.11. | 17:50 | +17,35 | +0,92% | 1.881,40 | 1.910,22 | 1.881,40 | 1.903,84 | ||
PRIME FINANCIAL SERVICES | 2.480,57 | 01.11. | 17:50 | +18,67 | +0,76% | 2.461,90 | 2.491,06 | 2.455,16 | 2.480,57 | ||
PRIME INDUSTRIAL | 11.195,89 | 01.11. | 17:50 | +128,50 | +1,16% | 11.104,49 | 11.227,71 | 11.100,22 | 11.195,89 | ||
PRIME INSURANCE | 2.331,38 | 01.11. | 17:50 | +10,39 | +0,45% | 2.322,89 | 2.339,84 | 2.322,89 | 2.331,38 | ||
PRIME MEDIA | 497,61 | 01.11. | 17:50 | +3,47 | +0,70% | 495,94 | 499,15 | 492,46 | 497,61 | ||
PRIME PHARMA & HEALTHCARE | 3.411,27 | 01.11. | 17:50 | +40,99 | +1,22% | 3.370,25 | 3.424,50 | 3.363,47 | 3.411,27 | ||
PRIME RETAIL | 305,26 | 01.11. | 17:50 | +6,38 | +2,13% | 298,88 | 305,73 | 298,88 | 305,26 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 62.526,64 | 01.11. | 17:50 | +531,65 | +0,86% | 62.120,16 | 62.595,25 | 61.825,09 | 62.526,64 | ||
PRIME TECHNOLOGY | 1.618,63 | 01.11. | 17:50 | +15,58 | +0,97% | 1.608,87 | 1.629,26 | 1.592,39 | 1.618,63 | ||
PRIME TELECOMMUNICATION | 524,05 | 01.11. | 17:50 | +3,73 | +0,72% | 520,23 | 525,72 | 519,67 | 524,05 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.262,47 | 01.11. | 17:50 | +9,10 | +0,73% | 1.254,07 | 1.266,68 | 1.252,26 | 1.262,47 | ||
PRIME UTILITIES | 1.152,69 | 01.11. | 17:50 | +2,03 | +0,18% | 1.148,51 | 1.165,34 | 1.148,19 | 1.152,69 |