| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.302,09 |
15.05. |
21:30 |
+55,41 |
+1,06% |
5.263,26 |
5.305,64 |
5.263,26 |
5.246,68 |
 |
|
DOW JONES IND. |
39.951,31 |
16.05. |
16:12 |
+43,31 |
+0,11% |
39.912,34 |
39.963,78 |
39.879,84 |
39.908,00 |
|
|
CBOE NASDAQ 100 INDEX |
18.589,49 |
16.05. |
16:07 |
-7,16 |
-0,04% |
18.589,98 |
18.626,69 |
18.582,81 |
18.596,65 |
 |
|
NASDAQ COMPOSITE INDEX |
16.730,55 |
16.05. |
16:07 |
-11,83 |
-0,07% |
16.738,11 |
16.768,66 |
16.729,19 |
16.742,39 |
|
|
NYSE COMPOSITE INDEX NEW |
18.348,58 |
16.05. |
16:07 |
-29,91 |
-0,16% |
18.378,49 |
18.386,27 |
18.339,49 |
18.378,49 |
|
