Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 27.594,19 | 16.05. | 12:13 | +142,81 | +0,52% | 27.451,65 | 27.610,50 | 27.449,55 | 27.451,38 | ||
SDAX | 15.188,37 | 16.05. | 12:13 | +55,78 | +0,37% | 15.150,80 | 15.223,75 | 15.150,80 | 15.132,59 | ||
TECDAX | 3.467,20 | 16.05. | 12:13 | +5,58 | +0,16% | 3.461,64 | 3.475,92 | 3.456,62 | 3.461,62 | ||
DIVDAX PERF. | 488,56 | 16.05. | 12:13 | +0,61 | +0,13% | 487,90 | 489,73 | 487,33 | 487,95 | ||
REX GESAMT PERFORMANCE-INDEX | 441,22 | 15.05. | 13:00 | +0,42 | +0,10% | 441,22 | 441,22 | 441,22 | 441,22 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 15.05. | 03:29 | -0,02 | -0,78% | - | 0,00 | 0,00 | 2,54 | ||
VDAX NEW | 12,94 | 16.05. | 12:13 | -0,09 | -0,71% | 13,05 | 13,05 | 12,64 | 13,03 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.000,51 | 16.05. | 12:13 | -3,73 | -0,19% | 2.006,08 | 2.015,72 | 2.000,51 | 2.004,24 | ||
HDAX | 10.043,40 | 16.05. | 12:13 | -24,45 | -0,24% | 10.073,09 | 10.075,06 | 10.039,31 | 10.067,85 | ||
DAX | 18.815,80 | 16.05. | 12:13 | -53,56 | -0,28% | 18.874,85 | 18.890,78 | 18.808,66 | 18.869,36 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.380,92 | 16.05. | 09:00 | +70,20 | +0,26% | 27.489,13 | 27.489,13 | 27.368,05 | 27.310,72 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.085,24 | 16.05. | 09:00 | +5,90 | +0,04% | 15.130,59 | 15.130,59 | 15.075,05 | 15.079,34 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.454,05 | 16.05. | 09:00 | +2,36 | +0,07% | 3.458,63 | 3.458,63 | 3.451,37 | 3.451,69 | ||
X-DAX PERFORMANCE-INDEX | 18.852,29 | 16.05. | 09:00 | -20,92 | -0,11% | 18.860,25 | 18.865,22 | 18.840,36 | 18.873,21 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.811,68 | 16.05. | 09:00 | -41,96 | -0,22% | 18.829,46 | 18.829,46 | 18.770,83 | 18.853,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.656,32 | 16.05. | 12:13 | +30,72 | +0,32% | 9.625,62 | 9.662,21 | 9.624,60 | 9.625,60 | ||
TECHNOLOGY ALL SHARE PERF. | 4.000,56 | 16.05. | 12:13 | +25,71 | +0,65% | 3.974,95 | 4.005,25 | 3.974,95 | 3.974,85 | ||
CDAX | 1.627,19 | 16.05. | 12:13 | -2,75 | -0,17% | 1.629,95 | 1.632,22 | 1.626,58 | 1.629,94 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.417,56 | 16.05. | 12:13 | -13,34 | -0,18% | 7.430,91 | 7.438,74 | 7.414,36 | 7.430,90 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.319,39 | 16.05. | 12:13 | +842,82 | +1,64% | 51.486,57 | 52.373,62 | 51.485,45 | 51.476,57 | ||
PRIME INSURANCE | 2.182,82 | 16.05. | 12:13 | +35,24 | +1,64% | 2.158,76 | 2.188,77 | 2.153,30 | 2.147,58 | ||
PRIME FINANCIAL SERVICES | 2.265,91 | 16.05. | 12:13 | +13,09 | +0,58% | 2.252,83 | 2.269,11 | 2.250,12 | 2.252,82 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.355,02 | 16.05. | 12:13 | +11,99 | +0,89% | 1.344,40 | 1.356,58 | 1.343,50 | 1.343,03 | ||
PRIME RETAIL | 263,77 | 16.05. | 12:13 | +4,47 | +1,72% | 260,26 | 263,86 | 260,06 | 259,30 | ||
PRIME TECHNOLOGY | 2.096,42 | 16.05. | 12:13 | +4,35 | +0,21% | 2.092,12 | 2.104,27 | 2.088,01 | 2.092,07 | ||
PRIME MEDIA | 463,65 | 16.05. | 12:13 | +4,05 | +0,88% | 459,83 | 464,16 | 459,48 | 459,60 | ||
PRIME UTILITIES | 1.267,99 | 16.05. | 12:13 | +3,35 | +0,26% | 1.267,02 | 1.270,96 | 1.261,80 | 1.264,64 | ||
PRIME BANKS | 159,71 | 16.05. | 12:13 | -1,27 | -0,79% | 160,77 | 160,98 | 158,85 | 160,98 | ||
PRIME CONSUMER | 2.017,10 | 16.05. | 12:13 | -1,64 | -0,08% | 2.018,39 | 2.024,13 | 2.016,39 | 2.018,74 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME TELECOMMUNICATION | 413,74 | 16.05. | 12:13 | -3,25 | -0,78% | 416,97 | 416,97 | 412,29 | 416,99 | ||
PRIME AUTOMOBILE | 2.131,16 | 16.05. | 12:13 | -8,60 | -0,40% | 2.133,18 | 2.142,06 | 2.126,31 | 2.139,76 | ||
PRIME PHARMA & HEALTHCARE | 3.733,49 | 16.05. | 12:13 | -20,81 | -0,55% | 3.754,05 | 3.761,17 | 3.727,47 | 3.754,30 | ||
PRIME CHEMICALS | 4.305,27 | 16.05. | 12:13 | -24,26 | -0,56% | 4.320,61 | 4.320,61 | 4.288,68 | 4.329,53 | ||
PRIME INDUSTRIAL | 11.349,02 | 16.05. | 12:13 | -246,00 | -2,12% | 11.599,32 | 11.599,32 | 11.333,80 | 11.595,02 |