Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.115,16 | 29.04. | 16:09 | -45,85 | -0,25% | 18.162,15 | 18.235,80 | 18.103,43 | 18.161,01 | ||
MDAX | 26.252,55 | 29.04. | 16:09 | +77,07 | +0,29% | 26.179,30 | 26.305,57 | 26.179,30 | 26.175,48 | ||
HDAX | 9.656,29 | 29.04. | 16:09 | -16,07 | -0,17% | 9.713,01 | 9.713,01 | 9.650,99 | 9.672,36 | ||
SDAX | 14.346,13 | 29.04. | 16:09 | +89,79 | +0,63% | 14.305,01 | 14.371,25 | 14.287,68 | 14.256,34 | ||
TECDAX | 3.312,67 | 29.04. | 16:09 | -9,82 | -0,30% | 3.322,59 | 3.337,13 | 3.308,59 | 3.322,49 | ||
DIVDAX PERF. | 472,08 | 29.04. | 16:09 | -0,66 | -0,14% | 474,12 | 475,46 | 471,08 | 472,74 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.756,06 | 29.04. | 16:09 | -8,48 | -0,48% | 1.772,15 | 1.773,92 | 1.749,69 | 1.764,54 | ||
VDAX NEW | 14,65 | 29.04. | 16:09 | +0,28 | +1,96% | 14,85 | 14,85 | 14,45 | 14,37 | ||
REX GESAMT PERFORMANCE-INDEX | 439,78 | 29.04. | 13:00 | +1,76 | +0,40% | 439,78 | 439,78 | 439,78 | 438,02 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 29.04. | 13:42 | -0,07 | -2,65% | - | 0,00 | 0,00 | 2,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.187,43 | 29.04. | 09:00 | +18,51 | +0,10% | 18.199,49 | 18.214,48 | 18.187,43 | 18.168,92 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.224,37 | 29.04. | 09:00 | +103,50 | +0,40% | 26.228,94 | 26.258,22 | 26.218,48 | 26.120,87 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.273,42 | 29.04. | 09:00 | +80,83 | +0,57% | 14.266,37 | 14.281,13 | 14.266,37 | 14.192,59 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.323,17 | 29.04. | 09:00 | +7,22 | +0,22% | 3.324,81 | 3.327,84 | 3.322,74 | 3.315,95 | ||
X-DAX PERFORMANCE-INDEX | 18.216,56 | 29.04. | 09:00 | +43,22 | +0,24% | 18.241,33 | 18.249,26 | 18.205,67 | 18.173,34 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.131,59 | 29.04. | 16:09 | -11,12 | -0,16% | 7.142,71 | 7.171,16 | 7.127,51 | 7.142,71 | ||
CDAX | 1.563,64 | 29.04. | 16:09 | -1,76 | -0,11% | 1.565,39 | 1.572,53 | 1.562,65 | 1.565,40 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.199,45 | 29.04. | 16:09 | +56,99 | +0,62% | 9.142,46 | 9.208,67 | 9.142,46 | 9.142,46 | ||
TECHNOLOGY ALL SHARE PERF. | 3.844,57 | 29.04. | 16:09 | -15,22 | -0,39% | 3.859,85 | 3.867,51 | 3.837,52 | 3.859,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.161,87 | 29.04. | 16:09 | +6,98 | +0,32% | 2.172,08 | 2.173,45 | 2.157,94 | 2.154,89 | ||
PRIME BANKS | 149,31 | 29.04. | 16:09 | -9,70 | -6,10% | 159,73 | 159,73 | 147,65 | 159,01 | ||
PRIME CHEMICALS | 4.233,46 | 29.04. | 16:09 | +2,65 | +0,06% | 4.249,06 | 4.256,56 | 4.223,32 | 4.230,81 | ||
PRIME CONSUMER | 1.934,37 | 29.04. | 16:09 | +7,65 | +0,40% | 1.930,00 | 1.946,48 | 1.928,65 | 1.926,72 | ||
PRIME FINANCIAL SERVICES | 2.096,71 | 29.04. | 16:09 | +11,43 | +0,55% | 2.085,28 | 2.103,41 | 2.085,28 | 2.085,28 | ||
PRIME INDUSTRIAL | 11.109,08 | 29.04. | 16:09 | -4,50 | -0,04% | 11.159,04 | 11.166,82 | 11.086,00 | 11.113,58 | ||
PRIME INSURANCE | 2.047,56 | 29.04. | 16:09 | +5,03 | +0,25% | 2.053,82 | 2.057,55 | 2.044,14 | 2.042,53 | ||
PRIME MEDIA | 453,05 | 29.04. | 16:09 | +1,67 | +0,37% | 452,97 | 454,03 | 451,79 | 451,38 | ||
PRIME PHARMA & HEALTHCARE | 3.573,99 | 29.04. | 16:09 | +28,52 | +0,80% | 3.564,79 | 3.583,06 | 3.555,82 | 3.545,47 | ||
PRIME RETAIL | 248,93 | 29.04. | 16:09 | +2,29 | +0,93% | 248,06 | 250,92 | 245,38 | 246,64 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.221,65 | 29.04. | 16:09 | -585,82 | -1,15% | 50.780,78 | 50.900,52 | 50.104,94 | 50.807,47 | ||
PRIME TECHNOLOGY | 1.824,93 | 29.04. | 16:09 | -19,92 | -1,08% | 1.844,88 | 1.852,99 | 1.818,70 | 1.844,85 | ||
PRIME TELECOMMUNICATION | 412,16 | 29.04. | 16:09 | -0,68 | -0,16% | 412,30 | 413,16 | 411,31 | 412,84 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.261,06 | 29.04. | 16:09 | +0,42 | +0,03% | 1.266,74 | 1.268,20 | 1.259,52 | 1.260,64 | ||
PRIME UTILITIES | 1.170,24 | 29.04. | 16:09 | +16,33 | +1,42% | 1.162,97 | 1.173,29 | 1.158,67 | 1.153,91 |