- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.030,88 | 26.04. | 09:55 | +113,60 | +0,63% | 17.920,73 | 18.038,94 | 17.920,73 | 17.917,28 |  |
|
MDAX | 26.260,81 | 26.04. | 09:55 | +217,63 | +0,84% | 26.075,71 | 26.300,10 | 26.075,71 | 26.043,18 | |
|
HDAX | 9.610,77 | 26.04. | 09:55 | +58,62 | +0,61% | 9.600,78 | 9.614,89 | 9.598,90 | 9.552,15 | |
|
SDAX | 14.279,20 | 26.04. | 09:55 | +283,43 | +2,03% | 14.063,42 | 14.280,51 | 14.063,42 | 13.995,77 | |
|
TECDAX | 3.302,69 | 26.04. | 09:55 | +35,93 | +1,10% | 3.268,94 | 3.303,85 | 3.268,94 | 3.266,76 | |
|
DIVDAX PERF. | 470,38 | 26.04. | 09:55 | +3,91 | +0,84% | 467,23 | 470,96 | 467,23 | 466,47 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.764,20 | 26.04. | 09:55 | +30,14 | +1,74% | 1.747,44 | 1.764,20 | 1.747,01 | 1.734,06 | |
|
VDAX NEW | 14,71 | 26.04. | 09:55 | -0,71 | -4,60% | 15,32 | 15,32 | 14,69 | 15,42 |  |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 438,98 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,61 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 | |
|
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.100,01 | 26.04. | 09:55 | +48,26 | +0,68% | 7.051,75 | 7.101,84 | 7.051,75 | 7.051,75 | |
|
CDAX | 1.557,14 | 26.04. | 09:55 | +13,60 | +0,88% | 1.543,54 | 1.557,56 | 1.543,54 | 1.543,54 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.169,26 | 26.04. | 09:55 | +80,95 | +0,89% | 9.088,28 | 9.182,76 | 9.088,28 | 9.088,31 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.845,82 | 26.04. | 09:55 | +51,38 | +1,35% | 3.824,64 | 3.845,82 | 3.823,28 | 3.794,44 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.141,03 | 26.04. | 09:55 | +12,75 | +0,60% | 2.138,12 | 2.145,42 | 2.134,39 | 2.128,28 | |
|
PRIME BANKS | 161,00 | 26.04. | 09:55 | +1,42 | +0,89% | 160,44 | 162,02 | 160,44 | 159,58 | |
|
PRIME CHEMICALS | 4.223,74 | 26.04. | 09:55 | +54,71 | +1,31% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | |
|
PRIME CONSUMER | 1.903,10 | 26.04. | 09:55 | +5,57 | +0,29% | 1.906,96 | 1.909,18 | 1.900,27 | 1.897,53 | |
|
PRIME FINANCIAL SERVICES | 2.074,90 | 26.04. | 09:55 | +28,00 | +1,37% | 2.046,89 | 2.075,05 | 2.046,89 | 2.046,90 | |
|
PRIME INDUSTRIAL | 10.941,81 | 26.04. | 09:55 | -24,05 | -0,22% | 10.987,99 | 10.987,99 | 10.913,24 | 10.965,86 | |
|
PRIME INSURANCE | 2.029,05 | 26.04. | 09:55 | +10,25 | +0,51% | 2.029,77 | 2.047,23 | 2.024,95 | 2.018,80 | |
|
PRIME MEDIA | 452,25 | 26.04. | 09:55 | +0,84 | +0,19% | 454,74 | 454,74 | 452,25 | 451,41 | |
|
PRIME PHARMA & HEALTHCARE | 3.527,57 | 26.04. | 09:55 | +25,77 | +0,74% | 3.512,48 | 3.528,11 | 3.511,87 | 3.501,80 | |
|
PRIME RETAIL | 252,53 | 26.04. | 09:55 | -4,63 | -1,80% | 256,11 | 257,06 | 252,53 | 257,16 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 50.862,48 | 26.04. | 09:55 | +1.139,40 | +2,29% | 50.391,89 | 50.872,75 | 50.391,89 | 49.723,08 | |
|
PRIME TECHNOLOGY | 1.844,42 | 26.04. | 09:55 | +27,70 | +1,52% | 1.842,32 | 1.844,79 | 1.829,00 | 1.816,72 | |
|
PRIME TELECOMMUNICATION | 409,48 | 26.04. | 09:55 | +0,13 | +0,03% | 411,44 | 412,34 | 408,90 | 409,35 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.253,18 | 26.04. | 09:55 | +15,40 | +1,24% | 1.246,10 | 1.254,08 | 1.246,10 | 1.237,78 | |
|
PRIME UTILITIES | 1.159,85 | 26.04. | 09:55 | +8,91 | +0,77% | 1.151,23 | 1.160,88 | 1.151,03 | 1.150,94 | |