Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,53 | 29.04. | 10:10 | +0,16 | +1,14% | 14,85 | 14,85 | 14,45 | 14,37 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 26.04. | 03:13 | +0,03 | +1,15% | - | 0,00 | 0,00 | 2,64 | ||
TECDAX | 3.335,08 | 29.04. | 10:10 | +12,59 | +0,38% | 3.322,59 | 3.337,13 | 3.322,59 | 3.322,49 | ||
SDAX | 14.351,32 | 29.04. | 10:10 | +94,98 | +0,67% | 14.305,01 | 14.370,83 | 14.287,68 | 14.256,34 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 26.04. | 13:00 | -0,96 | -0,22% | 438,02 | 438,02 | 438,02 | 438,02 | ||
MDAX | 26.295,13 | 29.04. | 10:10 | +119,65 | +0,46% | 26.179,30 | 26.305,57 | 26.179,30 | 26.175,48 | ||
HDAX | 9.698,49 | 29.04. | 10:10 | +26,13 | +0,27% | 9.713,01 | 9.713,01 | 9.687,77 | 9.672,36 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.763,90 | 29.04. | 10:10 | -0,64 | -0,04% | 1.772,15 | 1.773,92 | 1.759,01 | 1.764,54 | ||
DIVDAX PERF. | 473,65 | 29.04. | 10:10 | +0,91 | +0,19% | 474,12 | 475,46 | 473,36 | 472,74 | ||
DAX | 18.205,18 | 29.04. | 10:10 | +44,17 | +0,24% | 18.162,15 | 18.235,80 | 18.162,15 | 18.161,01 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.216,56 | 29.04. | 09:00 | +43,22 | +0,24% | 18.241,33 | 18.249,26 | 18.205,67 | 18.173,34 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.323,17 | 29.04. | 09:00 | +7,22 | +0,22% | 3.324,81 | 3.327,84 | 3.322,74 | 3.315,95 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.273,42 | 29.04. | 09:00 | +80,83 | +0,57% | 14.266,37 | 14.281,13 | 14.266,37 | 14.192,59 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.224,37 | 29.04. | 09:00 | +103,50 | +0,40% | 26.228,94 | 26.258,22 | 26.218,48 | 26.120,87 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.187,43 | 29.04. | 09:00 | +18,51 | +0,10% | 18.199,49 | 18.214,48 | 18.187,43 | 18.168,92 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.861,49 | 29.04. | 10:10 | +1,70 | +0,04% | 3.859,85 | 3.867,51 | 3.855,50 | 3.859,79 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.162,98 | 29.04. | 10:10 | +20,27 | +0,28% | 7.142,71 | 7.171,16 | 7.142,71 | 7.142,71 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.201,78 | 29.04. | 10:10 | +59,32 | +0,65% | 9.142,46 | 9.203,73 | 9.142,46 | 9.142,46 | ||
CDAX | 1.570,94 | 29.04. | 10:10 | +5,54 | +0,35% | 1.565,39 | 1.572,53 | 1.565,39 | 1.565,40 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.167,00 | 29.04. | 10:10 | +13,09 | +1,13% | 1.162,97 | 1.167,54 | 1.158,67 | 1.153,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.265,53 | 29.04. | 10:10 | +4,89 | +0,39% | 1.266,74 | 1.268,20 | 1.264,04 | 1.260,64 | ||
PRIME TELECOMMUNICATION | 412,88 | 29.04. | 10:10 | +0,04 | +0,01% | 412,30 | 413,16 | 411,91 | 412,84 | ||
PRIME TECHNOLOGY | 1.845,99 | 29.04. | 10:10 | +1,14 | +0,06% | 1.844,88 | 1.852,99 | 1.838,42 | 1.844,85 | ||
PRIME SOFTWARE | 50.838,53 | 29.04. | 10:10 | +31,06 | +0,06% | 50.780,78 | 50.900,52 | 50.676,16 | 50.807,47 | ||
PRIME RETAIL | 248,11 | 29.04. | 10:10 | +1,47 | +0,60% | 248,06 | 248,39 | 245,38 | 246,64 | ||
PRIME PHARMA & HEALTHCARE | 3.577,87 | 29.04. | 10:10 | +32,40 | +0,91% | 3.564,79 | 3.580,72 | 3.555,82 | 3.545,47 | ||
PRIME MEDIA | 453,05 | 29.04. | 10:10 | +1,67 | +0,37% | 452,97 | 453,53 | 451,79 | 451,38 | ||
PRIME INSURANCE | 2.054,67 | 29.04. | 10:10 | +12,14 | +0,59% | 2.053,82 | 2.057,55 | 2.051,86 | 2.042,53 | ||
PRIME INDUSTRIAL | 11.143,91 | 29.04. | 10:10 | +30,33 | +0,27% | 11.159,04 | 11.166,82 | 11.135,22 | 11.113,58 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.095,60 | 29.04. | 10:10 | +10,32 | +0,49% | 2.085,28 | 2.100,23 | 2.085,28 | 2.085,28 | ||
PRIME CONSUMER | 1.940,56 | 29.04. | 10:10 | +13,84 | +0,72% | 1.930,00 | 1.940,83 | 1.928,65 | 1.926,72 | ||
PRIME CHEMICALS | 4.248,26 | 29.04. | 10:10 | +17,45 | +0,41% | 4.249,06 | 4.253,83 | 4.233,24 | 4.230,81 | ||
PRIME BANKS | 153,33 | 29.04. | 10:10 | -5,68 | -3,57% | 159,73 | 159,73 | 153,05 | 159,01 | ||
PRIME AUTOMOBILE | 2.163,93 | 29.04. | 10:10 | +9,04 | +0,42% | 2.172,08 | 2.173,45 | 2.162,08 | 2.154,89 |