- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.502,21 | 07.05. | 15:35 | -65,23 | -0,25% | 26.567,28 | 26.661,39 | 26.466,55 | 26.567,44 |  |
|
DAX | 18.371,10 | 07.05. | 15:35 | +195,89 | +1,08% | 18.175,21 | 18.379,59 | 18.175,21 | 18.175,21 |  |
|
SDAX | 14.696,21 | 07.05. | 15:35 | +173,63 | +1,20% | 14.596,30 | 14.698,10 | 14.591,07 | 14.522,58 | |
|
HDAX | 9.787,23 | 07.05. | 15:35 | +90,08 | +0,93% | 9.732,03 | 9.790,96 | 9.718,92 | 9.697,15 | |
|
TECDAX | 3.353,30 | 07.05. | 15:35 | +61,56 | +1,87% | 3.294,29 | 3.353,47 | 3.273,62 | 3.291,74 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.847,48 | 07.05. | 15:35 | +31,61 | +1,74% | 1.823,98 | 1.854,99 | 1.823,98 | 1.815,87 | |
|
DIVDAX PERF. | 477,46 | 07.05. | 15:35 | +5,16 | +1,09% | 472,95 | 477,57 | 472,85 | 472,30 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,76 | 07.05. | 13:00 | +0,38 | +0,09% | 441,76 | 441,76 | 441,76 | 441,37 | |
|
VDAX NEW | 13,36 | 07.05. | 15:35 | -0,20 | -1,49% | 13,50 | 13,56 | 13,27 | 13,56 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,50 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.536,49 | 07.05. | 09:00 | -4,49 | -0,02% | 26.561,61 | 26.566,68 | 26.529,36 | 26.540,98 | |
|
X-DAX PERFORMANCE-INDEX | 18.257,26 | 07.05. | 09:00 | +35,94 | +0,20% | 18.209,64 | 18.257,26 | 18.204,68 | 18.221,32 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.203,73 | 07.05. | 09:00 | -2,90 | -0,02% | 18.187,25 | 18.204,57 | 18.167,96 | 18.206,63 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.494,67 | 07.05. | 09:00 | -32,33 | -0,22% | 14.511,67 | 14.511,67 | 14.484,44 | 14.527,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.282,05 | 07.05. | 09:00 | -9,29 | -0,28% | 3.291,64 | 3.293,81 | 3.271,33 | 3.291,34 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.305,57 | 07.05. | 15:35 | +0,88 | +0,01% | 9.304,69 | 9.338,62 | 9.299,37 | 9.304,69 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.227,97 | 07.05. | 15:35 | +66,15 | +0,92% | 7.161,82 | 7.230,34 | 7.161,82 | 7.161,82 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.874,88 | 07.05. | 15:35 | +12,51 | +0,32% | 3.862,36 | 3.875,47 | 3.853,46 | 3.862,37 | |
|
CDAX | 1.583,96 | 07.05. | 15:35 | +14,32 | +0,91% | 1.569,63 | 1.584,33 | 1.569,63 | 1.569,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 50.762,76 | 07.05. | 15:35 | +622,83 | +1,24% | 50.237,33 | 50.789,05 | 50.003,13 | 50.139,93 | |
|
PRIME INDUSTRIAL | 11.154,15 | 07.05. | 15:35 | -39,32 | -0,35% | 11.233,46 | 11.243,22 | 11.082,89 | 11.193,47 | |
|
PRIME CHEMICALS | 4.336,55 | 07.05. | 15:35 | +53,18 | +1,24% | 4.290,39 | 4.340,72 | 4.290,39 | 4.283,37 | |
|
PRIME PHARMA & HEALTHCARE | 3.588,74 | 07.05. | 15:35 | -11,89 | -0,33% | 3.600,63 | 3.608,14 | 3.556,50 | 3.600,63 | |
|
PRIME FINANCIAL SERVICES | 2.203,24 | 07.05. | 15:35 | +28,15 | +1,29% | 2.175,09 | 2.206,94 | 2.175,09 | 2.175,09 | |
|
PRIME AUTOMOBILE | 2.124,65 | 07.05. | 15:35 | +24,86 | +1,18% | 2.110,01 | 2.126,16 | 2.102,00 | 2.099,79 | |
|
PRIME INSURANCE | 2.086,67 | 07.05. | 15:35 | +24,63 | +1,19% | 2.071,21 | 2.087,65 | 2.063,04 | 2.062,04 | |
|
PRIME CONSUMER | 1.938,65 | 07.05. | 15:35 | -10,25 | -0,53% | 1.957,89 | 1.958,21 | 1.927,96 | 1.948,90 | |
|
PRIME TECHNOLOGY | 2.006,67 | 07.05. | 15:35 | +203,36 | +11,28% | 1.806,57 | 2.009,94 | 1.805,80 | 1.803,31 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.294,55 | 07.05. | 15:35 | +0,99 | +0,08% | 1.294,61 | 1.310,30 | 1.283,72 | 1.293,56 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.202,05 | 07.05. | 15:35 | +19,89 | +1,68% | 1.186,96 | 1.202,39 | 1.186,96 | 1.182,16 | |
|
PRIME MEDIA | 461,60 | 07.05. | 15:35 | +2,14 | +0,47% | 462,20 | 462,20 | 459,73 | 459,46 | |
|
PRIME TELECOMMUNICATION | 409,38 | 07.05. | 15:35 | -0,57 | -0,14% | 410,21 | 411,12 | 407,20 | 409,95 | |
|
PRIME RETAIL | 252,92 | 07.05. | 15:35 | +6,15 | +2,49% | 246,47 | 253,45 | 246,47 | 246,77 | |
|
PRIME BANKS | 157,69 | 07.05. | 15:35 | +4,31 | +2,81% | 155,18 | 157,84 | 154,82 | 153,38 | |