| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.696,60 |
10.05. |
09:45 |
+94,39 |
+0,81% |
11.661,72 |
11.698,72 |
11.660,90 |
11.602,21 |
 |
|
IBEX 35 |
11.050,10 |
09.05. |
17:35 |
-102,90 |
-0,92% |
11.112,70 |
11.121,90 |
11.004,90 |
11.050,10 |
 |
|
FTSEMIB |
34.339,32 |
09.05. |
17:40 |
+187,91 |
+0,55% |
34.192,99 |
34.343,26 |
33.974,51 |
- |
|
|
FTSE 100 |
8.421,27 |
10.05. |
09:45 |
+39,92 |
+0,48% |
8.381,35 |
8.427,89 |
8.381,35 |
- |
|
|
Euro Stoxx 50 |
5.080,06 |
10.05. |
09:45 |
+25,65 |
+0,51% |
5.060,73 |
5.081,38 |
5.060,73 |
5.054,41 |
|
|
DJS 600 |
519,84 |
10.05. |
09:45 |
+3,07 |
+0,59% |
517,90 |
519,90 |
517,90 |
516,77 |
|
|
DJS 50 |
4.515,98 |
10.05. |
09:45 |
+25,64 |
+0,57% |
4.496,98 |
4.516,61 |
4.496,98 |
4.490,34 |
|
|
DJES |
523,73 |
10.05. |
09:45 |
+2,74 |
+0,53% |
521,80 |
523,85 |
521,80 |
520,99 |
|
|
ATX AUSTRIAN TRADED |
3.682,70 |
10.05. |
09:44 |
+11,05 |
+0,30% |
3.672,00 |
3.687,55 |
3.671,34 |
3.671,65 |
|
