Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.048,39 | 26.04. | 11:34 | +131,11 | +0,73% | 17.920,73 | 18.060,49 | 17.920,73 | 17.917,28 | ||
MDAX | 26.294,29 | 26.04. | 11:34 | +251,11 | +0,96% | 26.075,71 | 26.325,25 | 26.075,71 | 26.043,18 | ||
HDAX | 9.620,40 | 26.04. | 11:34 | +68,25 | +0,71% | 9.600,78 | 9.626,61 | 9.598,90 | 9.552,15 | ||
SDAX | 14.285,40 | 26.04. | 11:34 | +289,63 | +2,07% | 14.063,42 | 14.292,29 | 14.063,42 | 13.995,77 | ||
TECDAX | 3.309,30 | 26.04. | 11:34 | +42,54 | +1,30% | 3.268,94 | 3.312,82 | 3.268,94 | 3.266,76 | ||
DIVDAX PERF. | 470,09 | 26.04. | 11:34 | +3,62 | +0,78% | 467,23 | 471,06 | 467,23 | 466,47 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.771,32 | 26.04. | 11:34 | +37,26 | +2,15% | 1.747,44 | 1.772,23 | 1.747,01 | 1.734,06 | ||
VDAX NEW | 14,65 | 26.04. | 11:34 | -0,77 | -4,98% | 15,32 | 15,32 | 14,57 | 15,42 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 438,98 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 | ||
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.107,35 | 26.04. | 11:34 | +55,60 | +0,79% | 7.051,75 | 7.111,60 | 7.051,75 | 7.051,75 | ||
CDAX | 1.558,06 | 26.04. | 11:34 | +14,52 | +0,94% | 1.543,54 | 1.559,64 | 1.543,54 | 1.543,54 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.181,46 | 26.04. | 11:34 | +93,15 | +1,02% | 9.088,28 | 9.186,35 | 9.088,28 | 9.088,31 | ||
TECHNOLOGY ALL SHARE PERF. | 3.850,74 | 26.04. | 11:34 | +56,30 | +1,48% | 3.824,64 | 3.854,75 | 3.823,28 | 3.794,44 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.147,98 | 26.04. | 11:34 | +19,70 | +0,93% | 2.138,12 | 2.151,49 | 2.134,39 | 2.128,28 | ||
PRIME BANKS | 160,44 | 26.04. | 11:34 | +0,86 | +0,54% | 160,44 | 162,02 | 159,84 | 159,58 | ||
PRIME CHEMICALS | 4.195,54 | 26.04. | 11:34 | +26,51 | +0,64% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | ||
PRIME CONSUMER | 1.906,75 | 26.04. | 11:34 | +9,22 | +0,49% | 1.906,96 | 1.909,18 | 1.899,47 | 1.897,53 | ||
PRIME FINANCIAL SERVICES | 2.082,24 | 26.04. | 11:34 | +35,34 | +1,73% | 2.046,89 | 2.084,09 | 2.046,89 | 2.046,90 | ||
PRIME INDUSTRIAL | 10.978,51 | 26.04. | 11:34 | +12,65 | +0,12% | 10.987,99 | 10.987,99 | 10.913,24 | 10.965,86 | ||
PRIME INSURANCE | 2.024,94 | 26.04. | 11:34 | +6,14 | +0,30% | 2.029,77 | 2.047,23 | 2.022,16 | 2.018,80 | ||
PRIME MEDIA | 450,79 | 26.04. | 11:34 | -0,62 | -0,14% | 454,74 | 454,74 | 449,76 | 451,41 | ||
PRIME PHARMA & HEALTHCARE | 3.537,08 | 26.04. | 11:34 | +35,28 | +1,01% | 3.512,48 | 3.541,17 | 3.511,87 | 3.501,80 | ||
PRIME RETAIL | 252,16 | 26.04. | 11:34 | -5,00 | -1,94% | 256,11 | 257,06 | 251,00 | 257,16 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.891,15 | 26.04. | 11:34 | +1.168,07 | +2,35% | 50.391,89 | 50.984,45 | 50.391,89 | 49.723,08 | ||
PRIME TECHNOLOGY | 1.846,22 | 26.04. | 11:34 | +29,50 | +1,62% | 1.842,32 | 1.855,15 | 1.829,00 | 1.816,72 | ||
PRIME TELECOMMUNICATION | 409,80 | 26.04. | 11:34 | +0,45 | +0,11% | 411,44 | 412,34 | 408,90 | 409,35 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.255,34 | 26.04. | 11:34 | +17,56 | +1,42% | 1.246,10 | 1.256,82 | 1.246,10 | 1.237,78 | ||
PRIME UTILITIES | 1.161,09 | 26.04. | 11:34 | +10,15 | +0,88% | 1.151,23 | 1.163,04 | 1.151,03 | 1.150,94 |