| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.558,11 |
14.05. |
23:21 |
+126,60 |
+0,32% |
39.466,76 |
39.616,41 |
39.371,92 |
39.431,51 |
 |
|
CBOE NASDAQ 100 INDEX |
18.322,77 |
14.05. |
23:16 |
+124,16 |
+0,68% |
18.187,51 |
18.339,58 |
18.175,30 |
18.198,61 |
|
|
NYSE COMPOSITE INDEX NEW |
18.220,81 |
14.05. |
01:35 |
+86,85 |
+0,48% |
18.133,95 |
18.226,80 |
18.133,95 |
18.133,95 |
|
|
NASDAQ COMPOSITE INDEX |
16.511,18 |
14.05. |
23:16 |
+122,94 |
+0,75% |
16.391,16 |
16.526,27 |
16.386,43 |
16.388,24 |
|
|
S&P 500 |
5.246,24 |
14.05. |
21:30 |
+24,82 |
+0,48% |
5.221,10 |
5.249,93 |
5.217,98 |
5.221,42 |
|
