- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,57 |  |
|
VDAX NEW | 14,03 | 14.05. | 13:42 | -0,17 | -1,17% | 14,27 | 14,37 | 14,01 | 14,20 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,77 |  |
|
DIVDAX PERF. | 487,55 | 14.05. | 13:42 | +2,99 | +0,62% | 485,12 | 487,62 | 484,81 | 484,56 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.006,30 | 14.05. | 13:42 | +47,03 | +2,40% | 1.961,16 | 2.008,65 | 1.957,49 | 1.959,27 | |
|
TECDAX | 3.408,37 | 14.05. | 13:42 | +10,74 | +0,32% | 3.396,39 | 3.414,05 | 3.396,22 | 3.397,63 | |
|
HDAX | 9.983,14 | 14.05. | 13:42 | +4,50 | +0,05% | 9.978,91 | 9.983,14 | 9.961,58 | 9.978,64 | |
|
SDAX | 15.019,08 | 14.05. | 13:42 | +123,25 | +0,83% | 14.894,54 | 15.020,79 | 14.879,62 | 14.895,83 | |
|
DAX | 18.719,61 | 14.05. | 13:42 | -22,61 | -0,12% | 18.735,84 | 18.748,76 | 18.684,34 | 18.742,22 | |
|
MDAX | 27.139,70 | 14.05. | 13:42 | +315,76 | +1,18% | 26.827,97 | 27.144,91 | 26.825,89 | 26.823,94 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | |
|
X-DAX PERFORMANCE-INDEX | 18.734,28 | 14.05. | 09:00 | -0,03 | -0,00% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.617,44 | 14.05. | 13:42 | +0,75 | +0,05% | 1.616,69 | 1.617,44 | 1.614,11 | 1.616,69 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.904,38 | 14.05. | 13:42 | +32,27 | +0,83% | 3.872,17 | 3.909,83 | 3.872,17 | 3.872,11 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.369,38 | 14.05. | 13:42 | +3,04 | +0,04% | 7.366,34 | 7.369,38 | 7.354,52 | 7.366,34 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.554,74 | 14.05. | 13:42 | +105,23 | +1,11% | 9.449,51 | 9.554,74 | 9.449,51 | 9.449,51 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 157,23 | 14.05. | 13:42 | +2,22 | +1,43% | 156,04 | 157,41 | 156,04 | 155,01 | |
|
PRIME RETAIL | 260,10 | 14.05. | 13:42 | +16,02 | +6,56% | 244,90 | 260,60 | 244,90 | 244,08 | |
|
PRIME TELECOMMUNICATION | 414,78 | 14.05. | 13:42 | -0,28 | -0,07% | 416,64 | 417,90 | 413,49 | 415,06 | |
|
PRIME MEDIA | 454,76 | 14.05. | 13:42 | -3,26 | -0,71% | 459,41 | 460,49 | 453,93 | 458,02 | |
|
PRIME UTILITIES | 1.252,10 | 14.05. | 13:42 | +8,19 | +0,66% | 1.251,19 | 1.254,76 | 1.249,31 | 1.243,91 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.337,33 | 14.05. | 13:42 | +3,43 | +0,26% | 1.324,94 | 1.337,46 | 1.324,94 | 1.333,90 | |
|
PRIME CONSUMER | 1.994,96 | 14.05. | 13:42 | +13,51 | +0,68% | 1.986,86 | 1.996,82 | 1.982,96 | 1.981,45 | |
|
PRIME TECHNOLOGY | 2.041,44 | 14.05. | 13:42 | +2,67 | +0,13% | 2.039,13 | 2.046,19 | 2.030,58 | 2.038,77 | |
|
PRIME INSURANCE | 2.150,95 | 14.05. | 13:42 | -19,50 | -0,90% | 2.163,63 | 2.164,63 | 2.148,12 | 2.170,45 | |
|
PRIME AUTOMOBILE | 2.153,97 | 14.05. | 13:42 | +32,10 | +1,51% | 2.129,93 | 2.154,57 | 2.128,20 | 2.121,87 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.163,68 | 14.05. | 13:42 | -18,85 | -0,86% | 2.182,53 | 2.182,53 | 2.160,49 | 2.182,53 | |
|
PRIME PHARMA & HEALTHCARE | 3.716,19 | 14.05. | 13:42 | +52,55 | +1,43% | 3.663,66 | 3.716,48 | 3.659,96 | 3.663,64 | |
|
PRIME CHEMICALS | 4.318,01 | 14.05. | 13:42 | +18,14 | +0,42% | 4.297,50 | 4.318,41 | 4.275,89 | 4.299,87 | |
|
PRIME INDUSTRIAL | 11.480,59 | 14.05. | 13:42 | -81,26 | -0,70% | 11.529,32 | 11.532,71 | 11.444,71 | 11.561,85 | |
|
PRIME SOFTWARE | 51.081,64 | 14.05. | 13:42 | -426,13 | -0,83% | 51.357,55 | 51.448,60 | 51.071,53 | 51.507,77 | |