Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,02 | 15.05. | 10:17 | +0,03 | +0,20% | 14,07 | 14,11 | 14,01 | 13,99 | ||
REX GESAMT PERFORMANCE-INDEX | 440,79 | 14.05. | 13:00 | +0,03 | +0,01% | 440,79 | 440,79 | 440,79 | 440,79 | ||
DIVDAX PERF. | 486,88 | 15.05. | 10:17 | +0,34 | +0,07% | 487,20 | 487,51 | 485,18 | 486,54 | ||
GERMAN ENTREPRENEURIAL PRICE I | 2.010,06 | 15.05. | 10:17 | +4,13 | +0,21% | 2.000,37 | 2.015,39 | 1.994,84 | 2.005,93 | ||
TECDAX | 3.440,85 | 15.05. | 10:17 | +18,08 | +0,53% | 3.425,95 | 3.442,00 | 3.425,95 | 3.422,77 | ||
HDAX | 10.024,51 | 15.05. | 10:17 | +39,01 | +0,39% | 10.006,54 | 10.024,51 | 10.000,31 | 9.985,50 | ||
SDAX | 15.074,17 | 15.05. | 10:17 | -10,55 | -0,07% | 15.121,46 | 15.131,54 | 15.053,06 | 15.084,72 | ||
DAX | 18.794,51 | 15.05. | 10:17 | +78,09 | +0,42% | 18.719,81 | 18.795,90 | 18.719,81 | 18.716,42 | ||
MDAX | 27.234,91 | 15.05. | 10:17 | +15,76 | +0,06% | 27.222,68 | 27.291,80 | 27.170,02 | 27.219,15 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,56 | 14.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.420,54 | 15.05. | 09:00 | +0,97 | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.994,75 | 15.05. | 09:00 | -44,61 | -0,30% | 15.019,96 | 15.020,15 | 14.992,70 | 15.039,36 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.735,49 | 15.05. | 09:00 | -2,33 | -0,01% | 18.722,32 | 18.743,53 | 18.722,32 | 18.737,82 | ||
X-DAX PERFORMANCE-INDEX | 18.767,43 | 15.05. | 09:00 | -2,94 | -0,02% | 18.767,43 | 18.772,40 | 18.753,51 | 18.770,37 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.122,53 | 15.05. | 09:00 | -46,69 | -0,17% | 27.223,28 | 27.223,28 | 27.122,10 | 27.169,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.622,47 | 15.05. | 10:17 | +5,13 | +0,32% | 1.617,33 | 1.622,47 | 1.617,33 | 1.617,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.955,47 | 15.05. | 10:17 | +20,50 | +0,52% | 3.935,30 | 3.956,80 | 3.935,30 | 3.934,97 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.398,56 | 15.05. | 10:17 | +26,86 | +0,36% | 7.371,72 | 7.398,56 | 7.371,72 | 7.371,70 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.562,20 | 15.05. | 10:17 | -9,93 | -0,10% | 9.572,13 | 9.578,68 | 9.561,87 | 9.572,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 161,23 | 15.05. | 10:17 | +2,97 | +1,88% | 158,54 | 161,41 | 158,35 | 158,26 | ||
PRIME RETAIL | 256,15 | 15.05. | 10:17 | -4,63 | -1,78% | 256,06 | 258,05 | 255,97 | 260,78 | ||
PRIME TELECOMMUNICATION | 417,75 | 15.05. | 10:17 | +2,68 | +0,65% | 416,29 | 417,75 | 415,48 | 415,07 | ||
PRIME MEDIA | 459,66 | 15.05. | 10:17 | +2,40 | +0,52% | 459,49 | 460,74 | 458,51 | 457,26 | ||
PRIME UTILITIES | 1.252,50 | 15.05. | 10:17 | +7,99 | +0,64% | 1.246,98 | 1.252,50 | 1.240,72 | 1.244,51 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.336,24 | 15.05. | 10:17 | +2,57 | +0,19% | 1.336,12 | 1.339,12 | 1.334,83 | 1.333,67 | ||
PRIME CONSUMER | 1.992,94 | 15.05. | 10:17 | -3,08 | -0,15% | 1.994,78 | 1.996,29 | 1.989,56 | 1.996,02 | ||
PRIME TECHNOLOGY | 2.061,89 | 15.05. | 10:17 | +15,29 | +0,75% | 2.046,75 | 2.061,89 | 2.046,75 | 2.046,60 | ||
PRIME AUTOMOBILE | 2.155,16 | 15.05. | 10:17 | +3,19 | +0,15% | 2.160,22 | 2.161,02 | 2.145,20 | 2.151,97 | ||
PRIME INSURANCE | 2.151,64 | 15.05. | 10:17 | -7,86 | -0,36% | 2.164,51 | 2.164,51 | 2.138,86 | 2.159,50 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.204,98 | 15.05. | 10:17 | +34,49 | +1,59% | 2.170,49 | 2.205,74 | 2.170,49 | 2.170,49 | ||
PRIME PHARMA & HEALTHCARE | 3.720,67 | 15.05. | 10:17 | +14,23 | +0,38% | 3.706,45 | 3.723,81 | 3.683,10 | 3.706,44 | ||
PRIME CHEMICALS | 4.333,24 | 15.05. | 10:17 | +14,77 | +0,34% | 4.325,39 | 4.343,90 | 4.321,10 | 4.318,47 | ||
PRIME INDUSTRIAL | 11.541,39 | 15.05. | 10:17 | +66,35 | +0,58% | 11.516,71 | 11.559,50 | 11.514,33 | 11.475,04 | ||
PRIME SOFTWARE | 51.160,29 | 15.05. | 10:17 | +116,30 | +0,23% | 51.279,23 | 51.541,70 | 51.141,78 | 51.043,99 |