- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.948,12 | 19.04. | 15:27 | -241,32 | -0,92% | 26.184,18 | 26.184,18 | 25.825,30 | 26.189,44 |  |
|
DAX | 17.710,46 | 19.04. | 15:27 | -126,94 | -0,71% | 17.834,83 | 17.834,87 | 17.626,90 | 17.837,40 | |
|
SDAX | 13.910,95 | 19.04. | 15:27 | -121,42 | -0,87% | 13.963,51 | 13.963,51 | 13.856,66 | 14.032,37 | |
|
HDAX | 9.453,22 | 19.04. | 15:27 | -65,45 | -0,69% | 9.497,11 | 9.497,11 | 9.407,08 | 9.518,67 | |
|
TECDAX | 3.190,14 | 19.04. | 15:27 | -20,70 | -0,64% | 3.208,52 | 3.208,52 | 3.175,55 | 3.210,84 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.711,04 | 19.04. | 15:27 | -9,58 | -0,56% | 1.715,16 | 1.715,16 | 1.697,44 | 1.720,62 | |
|
DIVDAX PERF. | 461,09 | 19.04. | 15:27 | -1,79 | -0,39% | 462,05 | 462,05 | 458,27 | 462,88 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,53 | 19.04. | 13:00 | -0,67 | -0,15% | 440,53 | 440,53 | 440,53 | 441,20 | |
|
VDAX NEW | 17,11 | 19.04. | 15:27 | +0,71 | +4,36% | 16,86 | 17,81 | 16,86 | 16,39 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,51 | 19.04. | 13:41 | +0,02 | +0,80% | - | 0,00 | 0,00 | 2,49 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.882,83 | 19.04. | 09:00 | -178,87 | -0,69% | 26.086,99 | 26.086,99 | 25.843,98 | 26.061,70 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.616,85 | 19.04. | 09:00 | -148,82 | -0,84% | 17.768,53 | 17.768,53 | 17.562,36 | 17.765,67 | |
|
X-DAX PERFORMANCE-INDEX | 17.673,17 | 19.04. | 09:00 | -84,75 | -0,48% | 17.583,21 | 17.716,67 | 17.509,07 | 17.757,92 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.870,26 | 19.04. | 09:00 | -109,09 | -0,78% | 13.988,68 | 13.988,68 | 13.870,26 | 13.979,35 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.169,79 | 19.04. | 09:00 | -27,18 | -0,85% | 3.206,60 | 3.206,60 | 3.161,84 | 3.196,97 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.031,91 | 19.04. | 15:27 | -76,93 | -0,84% | 9.108,84 | 9.108,84 | 8.992,70 | 9.108,84 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 6.978,75 | 19.04. | 15:27 | -49,45 | -0,70% | 7.028,19 | 7.028,19 | 6.946,34 | 7.028,20 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.796,06 | 19.04. | 15:27 | -32,26 | -0,84% | 3.828,28 | 3.828,28 | 3.781,13 | 3.828,32 | |
|
CDAX | 1.525,29 | 19.04. | 15:27 | -11,10 | -0,72% | 1.536,38 | 1.536,38 | 1.519,14 | 1.536,39 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 48.816,16 | 19.04. | 15:27 | -617,23 | -1,25% | 49.413,20 | 49.413,20 | 48.471,34 | 49.433,39 | |
|
PRIME INDUSTRIAL | 10.958,36 | 19.04. | 15:27 | -137,87 | -1,24% | 11.083,91 | 11.083,91 | 10.886,14 | 11.096,23 | |
|
PRIME CHEMICALS | 4.207,05 | 19.04. | 15:27 | -25,64 | -0,61% | 4.220,96 | 4.221,65 | 4.189,18 | 4.232,69 | |
|
PRIME PHARMA & HEALTHCARE | 3.419,59 | 19.04. | 15:27 | -24,65 | -0,72% | 3.444,23 | 3.444,23 | 3.401,52 | 3.444,24 | |
|
PRIME AUTOMOBILE | 2.153,16 | 19.04. | 15:27 | -17,93 | -0,83% | 2.161,73 | 2.161,73 | 2.132,80 | 2.171,09 | |
|
PRIME FINANCIAL SERVICES | 2.062,35 | 19.04. | 15:27 | -5,57 | -0,27% | 2.067,92 | 2.067,92 | 2.050,30 | 2.067,92 | |
|
PRIME INSURANCE | 1.994,62 | 19.04. | 15:27 | -6,00 | -0,30% | 1.997,51 | 2.001,67 | 1.984,01 | 2.000,62 | |
|
PRIME CONSUMER | 1.869,56 | 19.04. | 15:27 | -4,17 | -0,22% | 1.874,99 | 1.881,11 | 1.862,27 | 1.873,73 | |
|
PRIME TECHNOLOGY | 1.707,37 | 19.04. | 15:27 | -30,15 | -1,74% | 1.707,64 | 1.718,88 | 1.703,14 | 1.737,52 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.238,74 | 19.04. | 15:27 | -4,82 | -0,39% | 1.237,89 | 1.240,94 | 1.230,16 | 1.243,56 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.149,10 | 19.04. | 15:27 | +0,15 | +0,01% | 1.155,84 | 1.156,33 | 1.140,76 | 1.148,95 | |
|
PRIME MEDIA | 442,24 | 19.04. | 15:27 | -4,62 | -1,03% | 445,40 | 445,41 | 437,76 | 446,86 | |
|
PRIME TELECOMMUNICATION | 400,46 | 19.04. | 15:27 | +4,10 | +1,03% | 397,42 | 401,26 | 396,51 | 396,36 | |
|
PRIME RETAIL | 255,79 | 19.04. | 15:27 | -2,59 | -1,00% | 255,38 | 257,97 | 254,04 | 258,38 | |
|
PRIME BANKS | 145,58 | 19.04. | 15:27 | +0,50 | +0,34% | 144,87 | 146,32 | 144,12 | 145,08 | |