- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 15,42 | 25.04. | 17:30 | +0,57 | +3,84% | 15,08 | 16,10 | 14,82 | 14,85 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 25.04. | 12:36 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,58 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 25.04. | 13:00 | -0,25 | -0,06% | 438,98 | 438,98 | 438,98 | 439,22 |  |
|
DIVDAX PERF. | 466,47 | 25.04. | 17:50 | -2,03 | -0,43% | 468,76 | 469,07 | 462,94 | 468,50 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.734,06 | 25.04. | 17:50 | -14,17 | -0,81% | 1.745,28 | 1.762,96 | 1.729,51 | 1.748,23 | |
|
HDAX | 9.552,15 | 25.04. | 17:50 | -88,15 | -0,91% | 9.621,71 | 9.621,71 | 9.493,89 | 9.640,30 | |
|
DAX | 17.917,28 | 25.04. | 17:50 | -171,42 | -0,95% | 18.088,17 | 18.100,75 | 17.795,96 | 18.088,70 | |
|
TECDAX | 3.266,76 | 25.04. | 17:50 | -32,84 | -1,00% | 3.299,98 | 3.302,05 | 3.257,97 | 3.299,60 | |
|
MDAX | 26.043,18 | 25.04. | 17:50 | -302,89 | -1,15% | 26.348,62 | 26.368,06 | 25.979,08 | 26.346,07 | |
|
SDAX | 13.995,77 | 25.04. | 17:50 | -211,86 | -1,49% | 14.188,53 | 14.188,53 | 13.984,95 | 14.207,63 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 17.948,56 | 25.04. | 21:22 | -129,83 | -0,72% | 18.034,29 | 18.081,77 | 17.879,29 | 18.078,39 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.275,20 | 25.04. | 21:22 | -24,77 | -0,75% | 3.297,16 | 3.297,16 | 3.264,43 | 3.299,97 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.928,30 | 25.04. | 21:22 | -174,53 | -0,96% | 18.083,45 | 18.083,45 | 17.887,34 | 18.102,83 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.087,96 | 25.04. | 21:22 | -153,72 | -1,08% | 14.193,84 | 14.193,84 | 14.065,89 | 14.241,68 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.100,59 | 25.04. | 21:22 | -307,40 | -1,16% | 26.398,54 | 26.398,54 | 26.062,76 | 26.407,99 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.543,54 | 25.04. | 17:50 | -13,52 | -0,87% | 1.557,05 | 1.557,05 | 1.534,40 | 1.557,06 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.051,75 | 25.04. | 17:50 | -70,00 | -0,98% | 7.121,75 | 7.121,75 | 7.010,03 | 7.121,75 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.088,31 | 25.04. | 17:50 | -95,72 | -1,04% | 9.184,03 | 9.190,55 | 9.072,62 | 9.184,03 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.794,44 | 25.04. | 17:50 | -64,80 | -1,68% | 3.859,24 | 3.859,24 | 3.778,46 | 3.859,24 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 159,58 | 25.04. | 17:50 | +8,87 | +5,89% | 149,60 | 160,02 | 148,33 | 150,71 | |
|
PRIME TECHNOLOGY | 1.816,72 | 25.04. | 17:50 | +48,55 | +2,75% | 1.766,81 | 1.835,68 | 1.725,00 | 1.768,17 | |
|
PRIME RETAIL | 257,16 | 25.04. | 17:50 | +1,49 | +0,58% | 255,40 | 266,14 | 253,98 | 255,67 | |
|
PRIME UTILITIES | 1.150,94 | 25.04. | 17:50 | +1,70 | +0,15% | 1.149,43 | 1.161,92 | 1.143,48 | 1.149,24 | |
|
PRIME FINANCIAL SERVICES | 2.046,90 | 25.04. | 17:50 | -2,88 | -0,14% | 2.049,78 | 2.068,67 | 2.033,93 | 2.049,78 | |
|
PRIME CONSUMER | 1.897,53 | 25.04. | 17:50 | -5,44 | -0,29% | 1.903,33 | 1.908,98 | 1.887,53 | 1.902,97 | |
|
PRIME TELECOMMUNICATION | 409,35 | 25.04. | 17:50 | -1,90 | -0,46% | 412,12 | 413,78 | 406,77 | 411,25 | |
|
PRIME MEDIA | 451,41 | 25.04. | 17:50 | -2,37 | -0,52% | 453,51 | 454,22 | 448,92 | 453,78 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.237,78 | 25.04. | 17:50 | -13,15 | -1,05% | 1.248,92 | 1.252,65 | 1.234,99 | 1.250,93 | |
|
PRIME CHEMICALS | 4.169,03 | 25.04. | 17:50 | -53,13 | -1,26% | 4.222,41 | 4.223,55 | 4.138,18 | 4.222,16 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME AUTOMOBILE | 2.128,28 | 25.04. | 17:50 | -27,47 | -1,27% | 2.156,93 | 2.159,45 | 2.109,95 | 2.155,75 | |
|
PRIME PHARMA & HEALTHCARE | 3.501,80 | 25.04. | 17:50 | -46,95 | -1,32% | 3.548,75 | 3.551,27 | 3.501,80 | 3.548,75 | |
|
PRIME INDUSTRIAL | 10.965,86 | 25.04. | 17:50 | -156,12 | -1,40% | 11.078,29 | 11.090,17 | 10.864,72 | 11.121,98 | |
|
PRIME INSURANCE | 2.018,80 | 25.04. | 17:50 | -32,54 | -1,59% | 2.052,57 | 2.052,57 | 2.002,17 | 2.051,34 | |
|
PRIME SOFTWARE | 49.723,08 | 25.04. | 17:50 | -1.489,41 | -2,91% | 50.799,51 | 50.833,28 | 49.303,53 | 51.212,49 | |