Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.738,64 | 13.05. | 13:48 | -34,21 | -0,18% | 18.773,24 | 18.799,77 | 18.726,35 | 18.772,85 | ||
HDAX | 9.974,76 | 13.05. | 13:48 | -16,82 | -0,17% | 9.998,18 | 10.005,13 | 9.968,26 | 9.991,58 | ||
TECDAX | 3.395,37 | 13.05. | 13:48 | -8,67 | -0,25% | 3.403,90 | 3.412,60 | 3.389,41 | 3.404,04 | ||
MDAX | 26.737,65 | 13.05. | 13:48 | -6,22 | -0,02% | 26.742,81 | 26.856,47 | 26.702,17 | 26.743,87 | ||
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 441,42 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,52 | ||
VDAX NEW | 14,01 | 13.05. | 13:48 | +0,21 | +1,51% | 14,23 | 14,24 | 13,99 | 13,80 | ||
DIVDAX PERF. | 484,33 | 13.05. | 13:48 | +0,36 | +0,07% | 484,34 | 485,40 | 483,82 | 483,97 | ||
SDAX | 14.855,34 | 13.05. | 13:48 | +17,90 | +0,12% | 14.865,78 | 14.875,29 | 14.826,21 | 14.837,44 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.948,39 | 13.05. | 13:48 | +28,26 | +1,47% | 1.922,19 | 1.949,04 | 1.921,47 | 1.920,13 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.753,57 | 13.05. | 09:00 | -19,93 | -0,11% | 18.766,59 | 18.773,26 | 18.753,57 | 18.773,50 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.823,28 | 13.05. | 09:00 | -6,05 | -0,04% | 14.839,32 | 14.859,14 | 14.823,28 | 14.829,33 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.401,09 | 13.05. | 09:00 | -1,72 | -0,05% | 3.400,65 | 3.405,98 | 3.400,65 | 3.402,81 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.773,42 | 13.05. | 09:00 | +18,66 | +0,07% | 26.746,14 | 26.797,64 | 26.746,14 | 26.754,76 | ||
X-DAX PERFORMANCE-INDEX | 18.793,66 | 13.05. | 09:00 | +23,26 | +0,12% | 18.797,64 | 18.808,57 | 18.780,74 | 18.770,40 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.362,79 | 13.05. | 13:48 | -11,28 | -0,15% | 7.374,07 | 7.383,83 | 7.358,10 | 7.374,07 | ||
TECHNOLOGY ALL SHARE PERF. | 3.859,72 | 13.05. | 13:48 | -4,22 | -0,11% | 3.863,88 | 3.870,98 | 3.844,68 | 3.863,94 | ||
CDAX | 1.616,53 | 13.05. | 13:48 | -0,66 | -0,04% | 1.617,18 | 1.619,98 | 1.615,21 | 1.617,19 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.423,60 | 13.05. | 13:48 | +4,54 | +0,05% | 9.419,06 | 9.454,81 | 9.415,59 | 9.419,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME INDUSTRIAL | 11.533,44 | 13.05. | 13:48 | -83,24 | -0,72% | 11.604,52 | 11.606,97 | 11.511,35 | 11.616,68 | ||
PRIME TECHNOLOGY | 2.050,82 | 13.05. | 13:48 | -28,99 | -1,39% | 2.081,21 | 2.086,83 | 2.041,54 | 2.079,81 | ||
PRIME INSURANCE | 2.172,95 | 13.05. | 13:48 | -9,25 | -0,42% | 2.184,12 | 2.192,29 | 2.171,54 | 2.182,20 | ||
PRIME UTILITIES | 1.242,29 | 13.05. | 13:48 | -2,64 | -0,21% | 1.247,16 | 1.248,23 | 1.241,66 | 1.244,93 | ||
PRIME MEDIA | 457,22 | 13.05. | 13:48 | -1,87 | -0,41% | 461,00 | 461,89 | 456,64 | 459,09 | ||
PRIME RETAIL | 244,56 | 13.05. | 13:48 | -0,93 | -0,38% | 245,19 | 246,61 | 243,70 | 245,49 | ||
PRIME TELECOMMUNICATION | 413,78 | 13.05. | 13:48 | -0,28 | -0,07% | 415,21 | 415,57 | 412,98 | 414,06 | ||
PRIME FINANCIAL SERVICES | 2.200,33 | 13.05. | 13:48 | -0,13 | -0,01% | 2.200,46 | 2.207,26 | 2.195,96 | 2.200,46 | ||
PRIME BANKS | 156,02 | 13.05. | 13:48 | +0,20 | +0,13% | 156,20 | 157,49 | 155,77 | 155,82 | ||
PRIME CONSUMER | 1.982,94 | 13.05. | 13:48 | +0,63 | +0,03% | 1.984,05 | 1.995,08 | 1.979,34 | 1.982,31 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME CHEMICALS | 4.274,05 | 13.05. | 13:48 | +4,47 | +0,10% | 4.269,83 | 4.281,28 | 4.264,23 | 4.269,58 | ||
PRIME PHARMA & HEALTHCARE | 3.661,17 | 13.05. | 13:48 | +6,57 | +0,18% | 3.654,58 | 3.669,67 | 3.654,58 | 3.654,60 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.337,34 | 13.05. | 13:48 | +7,60 | +0,57% | 1.334,23 | 1.341,63 | 1.334,23 | 1.329,74 | ||
PRIME AUTOMOBILE | 2.114,15 | 13.05. | 13:48 | +15,35 | +0,73% | 2.100,45 | 2.115,04 | 2.096,23 | 2.098,80 | ||
PRIME SOFTWARE | 51.481,73 | 13.05. | 13:48 | +138,43 | +0,27% | 51.349,56 | 51.481,73 | 51.234,54 | 51.343,30 |