- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.565,17 | 06.05. | 15:18 | +264,35 | +1,01% | 26.307,29 | 26.637,31 | 26.307,29 | 26.300,82 |  |
|
DAX | 18.143,69 | 06.05. | 15:18 | +142,09 | +0,79% | 18.001,13 | 18.199,15 | 18.001,13 | 18.001,60 | |
|
SDAX | 14.477,83 | 06.05. | 15:18 | +46,59 | +0,32% | 14.450,75 | 14.506,31 | 14.435,56 | 14.431,24 | |
|
HDAX | 9.682,43 | 06.05. | 15:18 | +79,56 | +0,83% | 9.630,05 | 9.710,91 | 9.617,74 | 9.602,87 | |
|
TECDAX | 3.288,13 | 06.05. | 15:18 | +21,91 | +0,67% | 3.266,40 | 3.295,42 | 3.263,55 | 3.266,22 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.811,58 | 06.05. | 15:18 | +21,60 | +1,21% | 1.792,43 | 1.821,74 | 1.792,09 | 1.789,98 | |
|
DIVDAX PERF. | 471,77 | 06.05. | 15:18 | +4,58 | +0,98% | 468,00 | 473,38 | 468,00 | 467,19 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 439,62 | |
|
VDAX NEW | 13,63 | 06.05. | 15:18 | -0,12 | -0,89% | 14,05 | 14,05 | 13,51 | 13,75 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | |
|
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.302,56 | 06.05. | 15:18 | +82,10 | +0,89% | 9.220,46 | 9.323,43 | 9.220,46 | 9.220,46 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.150,32 | 06.05. | 15:18 | +55,94 | +0,79% | 7.094,37 | 7.170,92 | 7.094,37 | 7.094,38 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.854,76 | 06.05. | 15:18 | +19,12 | +0,50% | 3.835,50 | 3.865,07 | 3.835,50 | 3.835,64 | |
|
CDAX | 1.567,32 | 06.05. | 15:18 | +12,09 | +0,78% | 1.555,21 | 1.571,60 | 1.555,21 | 1.555,23 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.922,42 | 06.05. | 15:18 | +3,99 | +0,01% | 49.803,13 | 50.083,38 | 49.556,75 | 49.918,43 | |
|
PRIME INDUSTRIAL | 11.162,32 | 06.05. | 15:18 | +82,03 | +0,74% | 11.118,98 | 11.205,67 | 11.092,85 | 11.080,29 | |
|
PRIME CHEMICALS | 4.291,02 | 06.05. | 15:18 | +37,51 | +0,88% | 4.259,41 | 4.305,63 | 4.249,50 | 4.253,51 | |
|
PRIME PHARMA & HEALTHCARE | 3.606,98 | 06.05. | 15:18 | +10,87 | +0,30% | 3.596,05 | 3.617,97 | 3.590,70 | 3.596,11 | |
|
PRIME FINANCIAL SERVICES | 2.172,07 | 06.05. | 15:18 | -0,47 | -0,02% | 2.172,54 | 2.178,80 | 2.164,35 | 2.172,54 | |
|
PRIME AUTOMOBILE | 2.100,81 | 06.05. | 15:18 | +22,73 | +1,09% | 2.093,72 | 2.115,19 | 2.085,00 | 2.078,08 | |
|
PRIME INSURANCE | 2.052,35 | 06.05. | 15:18 | +34,66 | +1,72% | 2.026,84 | 2.056,58 | 2.025,87 | 2.017,69 | |
|
PRIME CONSUMER | 1.952,20 | 06.05. | 15:18 | +10,46 | +0,54% | 1.942,65 | 1.956,21 | 1.942,46 | 1.941,74 | |
|
PRIME TECHNOLOGY | 1.794,95 | 06.05. | 15:18 | +32,99 | +1,87% | 1.774,96 | 1.797,71 | 1.767,09 | 1.761,96 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.288,84 | 06.05. | 15:18 | +8,60 | +0,67% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.184,69 | 06.05. | 15:18 | +5,77 | +0,49% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 | |
|
PRIME MEDIA | 459,89 | 06.05. | 15:18 | +2,61 | +0,57% | 456,93 | 461,34 | 456,93 | 457,28 | |
|
PRIME TELECOMMUNICATION | 410,75 | 06.05. | 15:18 | +2,64 | +0,65% | 407,67 | 411,72 | 406,95 | 408,11 | |
|
PRIME RETAIL | 246,79 | 06.05. | 15:18 | +4,23 | +1,74% | 243,29 | 247,28 | 242,13 | 242,56 | |
|
PRIME BANKS | 153,13 | 06.05. | 15:18 | +2,52 | +1,67% | 150,94 | 153,28 | 150,34 | 150,61 | |