NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
DAX 12.472,80 26.04. 17:45 +5,76 +0,05% 12.466,50 12.486,29 12.442,37 12.472,80
MDAX 24.639,69 26.04. 17:45 +23,94 +0,10% 24.595,79 24.664,31 24.541,22 24.639,69
HDAX 6.674,20 26.04. 17:45 +5,59 +0,08% 6.666,40 6.680,27 6.659,52 6.674,20
SDAX 10.634,92 26.04. 17:45 +53,52 +0,51% 10.582,01 10.634,92 10.569,94 10.634,92
TECDAX 2.083,85 26.04. 17:45 +17,42 +0,84% 2.067,96 2.084,89 2.066,24 2.083,85
DIVDAX PERF. 317,32 26.04. 17:45 +0,20 +0,06% 317,13 317,63 316,34 317,32
GERMAN ENTREPRENEURIAL PRICE I 2.077,74 26.04. 17:45 +14,40 +0,70% 2.063,15 2.080,00 2.055,60 2.077,74
VDAX NEW 13,50 26.04. 17:30 -0,29 -2,14% 13,67 13,67 13,12 13,50
REX GESAMT PERFORMANCE-INDEX 482,83 26.04. 13:00 +0,12 +0,02% 482,83 482,83 482,83 482,83
UMLAUFRENDITE 0,16 26.04. 11:46 ±0,00 ±0,00% - 0,00 0,00 0,16
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
L/E-DAX INDEX (TOTAL RETURN) ( 12.465,62 26.04. 20:01 +1,85 +0,01% 12.463,77 12.485,32 12.449,53 12.465,62
L/E-MDAX INDEX (TOTAL RETURN) 24.631,56 26.04. 20:01 +30,60 +0,12% 24.600,96 24.631,56 24.591,69 24.631,56
L/E-SDAX INDEX (TOTAL RETURN) 10.648,12 26.04. 20:01 +69,87 +0,66% 10.578,25 10.648,12 10.578,25 10.648,12
L/E-TECDAX INDEX (TOTAL RETURN 2.084,23 26.04. 20:01 +13,49 +0,65% 2.070,74 2.084,34 2.068,78 2.084,23
X-DAX PERFORMANCE-INDEX 12.431,19 26.04. 22:15 -38,95 -0,31% 12.485,04 12.489,03 12.428,70 12.431,19
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME ALL SHARE PERFORMANCE-IN 4.931,63 26.04. 17:45 +5,50 +0,11% 4.926,14 4.935,74 4.919,97 4.931,63
CDAX 1.139,86 26.04. 17:45 +1,07 +0,09% 1.138,80 1.140,80 1.137,10 1.139,86
CLASSIC ALL SHARE PERFORMANCE- 8.120,64 26.04. 17:45 +13,18 +0,16% 8.107,01 8.127,80 8.086,58 8.120,64
TECHNOLOGY ALL SHARE PERF. 2.411,22 26.04. 17:45 +22,16 +0,93% 2.390,92 2.412,07 2.390,86 2.411,22
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME AUTOMOBILE 1.577,64 26.04. 17:45 +6,01 +0,38% 1.570,34 1.584,21 1.559,79 1.577,64
PRIME BANKS 130,66 26.04. 17:45 +1,97 +1,53% 128,98 130,73 128,87 130,66
PRIME BASIC RESOURCES 2.187,95 26.04. 17:45 +5,01 +0,23% 2.173,13 2.192,50 2.163,26 2.187,95
PRIME CHEMICALS 2.748,44 26.04. 17:45 -11,83 -0,43% 2.765,53 2.771,98 2.747,27 2.748,44
PRIME CONSUMER 2.083,72 26.04. 17:45 +6,93 +0,33% 2.074,12 2.089,22 2.069,75 2.083,72
PRIME CONSTRUCTION 1.221,37 26.04. 17:45 +6,93 +0,57% 1.214,99 1.222,67 1.214,99 1.221,37
PRIME FINANCIAL SERVICES 1.631,59 26.04. 17:45 -2,68 -0,16% 1.635,72 1.637,16 1.625,84 1.631,59
PRIME FOOD & BEVERAGES 519,89 26.04. 17:45 ±0,00 ±0,00% 521,31 528,66 518,60 519,89
PRIME INDUSTRIAL 6.737,73 26.04. 17:45 +21,04 +0,31% 6.709,83 6.743,64 6.685,68 6.737,73
PRIME INSURANCE 850,52 26.04. 17:45 +1,49 +0,18% 849,69 850,52 844,70 850,52
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME MEDIA 413,40 26.04. 17:45 -0,96 -0,23% 413,72 414,08 410,04 413,40
PRIME PHARMA & HEALTHCARE 5.305,47 26.04. 17:45 +25,50 +0,48% 5.264,56 5.320,87 5.262,57 5.305,47
PRIME RETAIL 435,79 26.04. 17:45 +0,23 +0,05% 434,87 436,64 434,25 435,79
PRIME SOFTWARE 27.453,19 26.04. 17:45 -128,80 -0,47% 27.669,46 27.669,46 27.411,23 27.453,19
PRIME TECHNOLOGY 1.077,00 26.04. 17:45 +12,20 +1,15% 1.063,34 1.080,83 1.061,27 1.077,00
PRIME TELECOMMUNICATION 245,44 26.04. 17:45 -0,40 -0,16% 245,12 247,00 245,06 245,44
PRIME TRANSPORTATION&LOGISTICS 883,61 26.04. 17:45 +4,49 +0,51% 877,78 883,61 877,75 883,61
PRIME UTILITIES 515,62 26.04. 17:45 -4,08 -0,79% 519,83 519,83 514,83 515,62

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH