- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 12.375,26 | 24.09. | 09:33 | -55,62 | -0,45% | 12.383,42 | 12.399,52 | 12.371,78 | 12.430,88 |  |
|
MDAX | 26.276,52 | 24.09. | 09:33 | -67,63 | -0,26% | 26.320,50 | 26.320,50 | 26.257,10 | 26.344,15 | |
|
HDAX | 6.884,25 | 24.09. | 09:33 | -27,63 | -0,40% | 6.885,21 | 6.896,23 | 6.884,25 | 6.911,88 | |
|
SDAX | 12.121,18 | 24.09. | 09:33 | -4,08 | -0,03% | 12.141,73 | 12.144,09 | 12.119,32 | 12.125,26 | |
|
TECDAX | 2.811,67 | 24.09. | 09:33 | -5,16 | -0,18% | 2.814,51 | 2.817,70 | 2.809,28 | 2.816,83 | |
|
DIVDAX PERF. | 323,93 | 24.09. | 09:33 | -1,56 | -0,48% | 324,42 | 324,69 | 323,90 | 325,49 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.280,69 | 24.09. | 09:33 | +0,74 | +0,03% | 2.276,77 | 2.280,69 | 2.276,38 | 2.279,95 |  |
|
VDAX NEW | 14,29 | 24.09. | 09:33 | +0,85 | +6,35% | 14,29 | 14,31 | 14,22 | 13,44 | |
|
REX GESAMT PERFORMANCE-INDEX | 482,66 | 21.09. | 13:00 | +0,35 | +0,07% | 482,66 | 482,66 | 482,66 | 482,66 | |
|
UMLAUFRENDITE | 0,29 | 23.09. | 11:41 | -0,01 | -3,33% | - | 0,00 | 0,00 | 0,29 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 12.379,46 | 24.09. | 09:00 | -37,57 | -0,30% | 12.430,88 | 12.430,88 | 12.374,64 | 12.417,03 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.269,85 | 24.09. | 09:00 | -97,34 | -0,37% | 26.344,15 | 26.348,29 | 26.267,98 | 26.367,19 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 12.077,59 | 24.09. | 09:00 | -71,80 | -0,59% | 12.125,26 | 12.125,51 | 12.075,81 | 12.149,39 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 2.805,38 | 24.09. | 09:00 | -22,45 | -0,79% | 2.816,83 | 2.817,33 | 2.804,52 | 2.827,83 | |
|
X-DAX PERFORMANCE-INDEX | 12.384,51 | 24.09. | 09:02 | -26,11 | -0,21% | 12.377,00 | 12.393,02 | 12.346,96 | 12.410,62 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 5.104,13 | 24.09. | 09:33 | -20,01 | -0,39% | 5.105,44 | 5.112,62 | 5.104,13 | 5.124,14 | |
|
CDAX | 1.173,54 | 24.09. | 09:33 | -4,80 | -0,41% | 1.174,00 | 1.175,61 | 1.173,54 | 1.178,34 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 8.993,65 | 24.09. | 09:33 | -22,64 | -0,25% | 8.992,64 | 8.999,50 | 8.986,71 | 9.016,29 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.298,28 | 24.09. | 09:33 | -5,79 | -0,18% | 3.302,73 | 3.304,81 | 3.297,09 | 3.304,07 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.481,78 | 24.09. | 09:33 | -17,84 | -1,19% | 1.486,53 | 1.488,95 | 1.480,60 | 1.499,62 | |
|
PRIME BANKS | 99,37 | 24.09. | 09:33 | -0,30 | -0,30% | 99,16 | 99,77 | 99,16 | 99,67 | |
|
PRIME BASIC RESOURCES | 2.349,89 | 24.09. | 09:33 | -9,27 | -0,39% | 2.331,99 | 2.353,01 | 2.331,99 | 2.359,16 | |
|
PRIME CHEMICALS | 2.836,45 | 24.09. | 09:33 | -17,08 | -0,60% | 2.840,96 | 2.842,32 | 2.836,05 | 2.853,53 | |
|
PRIME CONSUMER | 1.850,04 | 24.09. | 09:33 | -12,44 | -0,67% | 1.854,57 | 1.859,22 | 1.849,50 | 1.862,48 | |
|
PRIME CONSTRUCTION | 1.018,82 | 24.09. | 09:33 | -4,97 | -0,49% | 1.020,76 | 1.020,76 | 1.016,51 | 1.023,79 | |
|
PRIME FINANCIAL SERVICES | 2.220,94 | 24.09. | 09:33 | +6,44 | +0,29% | 2.214,35 | 2.224,16 | 2.214,35 | 2.214,50 | |
|
PRIME FOOD & BEVERAGES | 311,19 | 24.09. | 09:33 | -3,43 | -1,09% | 314,89 | 314,89 | 310,78 | 314,62 | |
|
PRIME INDUSTRIAL | 6.885,07 | 24.09. | 09:33 | -9,90 | -0,14% | 6.882,35 | 6.895,15 | 6.881,03 | 6.894,97 | |
|
PRIME INSURANCE | 990,47 | 24.09. | 09:33 | -3,39 | -0,34% | 988,19 | 991,75 | 988,19 | 993,86 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 366,54 | 24.09. | 09:33 | +0,40 | +0,11% | 366,07 | 366,62 | 365,68 | 366,14 | |
|
PRIME PHARMA & HEALTHCARE | 4.652,92 | 24.09. | 09:33 | -29,03 | -0,62% | 4.680,81 | 4.680,81 | 4.652,83 | 4.681,95 | |
|
PRIME RETAIL | 408,54 | 24.09. | 09:33 | -0,28 | -0,07% | 407,32 | 408,56 | 407,03 | 408,82 | |
|
PRIME SOFTWARE | 35.325,52 | 24.09. | 09:33 | -41,32 | -0,12% | 35.240,98 | 35.385,03 | 35.216,34 | 35.366,84 | |
|
PRIME TECHNOLOGY | 1.071,76 | 24.09. | 09:33 | -3,17 | -0,29% | 1.066,44 | 1.074,94 | 1.065,61 | 1.074,93 | |
|
PRIME TELECOMMUNICATION | 223,11 | 24.09. | 09:33 | -0,58 | -0,26% | 223,27 | 223,83 | 223,08 | 223,69 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.024,84 | 24.09. | 09:33 | -6,15 | -0,60% | 1.023,63 | 1.027,05 | 1.023,63 | 1.030,99 | |
|
PRIME UTILITIES | 724,68 | 24.09. | 09:33 | +1,84 | +0,25% | 721,01 | 727,25 | 720,86 | 722,84 | |