- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 24.292,68 | 09.07. | 09:36 | +85,77 | +0,35% | 24.278,89 | 24.309,42 | 24.261,01 | 24.206,91 |  |
|
MDAX | 31.154,20 | 09.07. | 09:36 | +96,29 | +0,31% | 31.066,18 | 31.179,98 | 31.064,26 | 31.057,91 | |
|
HDAX | 12.734,52 | 09.07. | 09:36 | +49,19 | +0,39% | 12.728,37 | 12.742,40 | 12.720,08 | 12.685,33 | |
|
SDAX | 17.818,93 | 09.07. | 09:36 | -5,62 | -0,03% | 17.854,61 | 17.868,06 | 17.801,68 | 17.824,55 |  |
|
TECDAX | 3.932,65 | 09.07. | 09:36 | -9,00 | -0,23% | 3.937,12 | 3.944,56 | 3.929,50 | 3.941,65 | |
|
DIVDAX PERF. | 536,57 | 09.07. | 09:36 | +2,05 | +0,38% | 535,06 | 536,70 | 535,06 | 534,52 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.820,80 | 09.07. | 09:36 | -5,54 | -0,30% | 1.827,18 | 1.827,18 | 1.815,66 | 1.826,34 | |
|
VDAX NEW | 17,31 | 09.07. | 09:36 | -0,37 | -2,08% | 17,53 | 17,53 | 17,22 | 17,67 | |
|
REX GESAMT PERFORMANCE-INDEX | 457,60 | 08.07. | 13:00 | -1,84 | -0,40% | 457,60 | 457,60 | 457,60 | 457,60 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,54 | 08.07. | 13:43 | +0,08 | +3,25% | - | 0,00 | 0,00 | 2,54 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 24.203,05 | 09.07. | 09:00 | +0,76 | +0,00% | 24.215,39 | 24.223,44 | 24.195,64 | 24.202,29 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 30.967,18 | 09.07. | 09:00 | +24,43 | +0,08% | 31.061,63 | 31.078,64 | 30.966,27 | 30.942,75 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 17.756,33 | 09.07. | 09:00 | +35,14 | +0,20% | 17.827,48 | 17.828,85 | 17.756,33 | 17.721,19 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.936,98 | 09.07. | 09:00 | +6,54 | +0,17% | 3.940,25 | 3.943,19 | 3.936,98 | 3.930,44 | |
|
X-DAX PERFORMANCE-INDEX | 24.252,47 | 09.07. | 08:59 | -1,57 | -0,01% | 24.229,57 | 24.260,44 | 24.212,64 | 24.254,04 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.399,48 | 09.07. | 09:36 | +30,84 | +0,33% | 9.368,63 | 9.404,55 | 9.368,63 | 9.368,64 | |
|
CDAX | 2.073,44 | 09.07. | 09:36 | +5,84 | +0,28% | 2.067,59 | 2.074,81 | 2.067,59 | 2.067,60 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.225,03 | 09.07. | 09:36 | +72,73 | +0,65% | 11.152,20 | 11.233,56 | 11.152,20 | 11.152,30 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.251,16 | 09.07. | 09:36 | -18,24 | -0,43% | 4.269,40 | 4.271,33 | 4.248,87 | 4.269,40 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.810,61 | 09.07. | 09:36 | +5,78 | +0,32% | 1.806,90 | 1.811,11 | 1.801,46 | 1.804,83 | |
|
PRIME BANKS | 289,16 | 09.07. | 09:36 | +5,61 | +1,98% | 286,62 | 289,80 | 285,89 | 283,55 | |
|
PRIME CHEMICALS | 4.178,97 | 09.07. | 09:36 | +12,81 | +0,31% | 4.181,53 | 4.181,53 | 4.164,13 | 4.166,16 | |
|
PRIME CONSUMER | 1.717,41 | 09.07. | 09:36 | -11,22 | -0,65% | 1.727,62 | 1.727,62 | 1.716,24 | 1.728,63 | |
|
PRIME FINANCIAL SERVICES | 2.814,16 | 09.07. | 09:36 | -6,74 | -0,24% | 2.820,87 | 2.830,73 | 2.811,75 | 2.820,90 | |
|
PRIME INDUSTRIAL | 17.020,88 | 09.07. | 09:36 | +150,36 | +0,89% | 16.967,45 | 17.047,63 | 16.967,11 | 16.870,52 | |
|
PRIME INSURANCE | 2.944,87 | 09.07. | 09:36 | +23,47 | +0,80% | 2.934,82 | 2.951,03 | 2.934,82 | 2.921,40 | |
|
PRIME MEDIA | 546,55 | 09.07. | 09:36 | -0,86 | -0,16% | 546,13 | 547,24 | 545,62 | 547,41 | |
|
PRIME PHARMA & HEALTHCARE | 3.449,62 | 09.07. | 09:36 | -14,66 | -0,42% | 3.459,94 | 3.462,43 | 3.444,44 | 3.464,28 | |
|
PRIME RETAIL | 318,17 | 09.07. | 09:36 | +0,09 | +0,03% | 318,38 | 318,38 | 317,24 | 318,08 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 76.541,61 | 09.07. | 09:36 | -450,36 | -0,58% | 77.064,13 | 77.064,13 | 76.457,53 | 76.991,97 | |
|
PRIME TECHNOLOGY | 2.042,68 | 09.07. | 09:36 | -17,96 | -0,87% | 2.060,64 | 2.060,64 | 2.039,87 | 2.060,64 | |
|
PRIME TELECOMMUNICATION | 599,14 | 09.07. | 09:36 | +0,23 | +0,04% | 599,46 | 601,40 | 598,38 | 598,91 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.437,51 | 09.07. | 09:36 | +7,71 | +0,54% | 1.431,74 | 1.439,25 | 1.431,10 | 1.429,80 | |
|
PRIME UTILITIES | 1.477,34 | 09.07. | 09:36 | +6,76 | +0,46% | 1.481,32 | 1.482,07 | 1.477,34 | 1.470,58 | |