- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 12.502,92 | 25.06. | 10:01 | -76,80 | -0,61% | 12.497,48 | 12.518,89 | 12.454,67 | 12.579,72 |  |
|
MDAX | 26.313,91 | 25.06. | 10:01 | -87,42 | -0,33% | 26.358,16 | 26.358,16 | 26.237,54 | 26.401,33 | |
|
HDAX | 6.910,78 | 25.06. | 10:01 | -38,29 | -0,55% | 6.907,40 | 6.917,09 | 6.887,84 | 6.949,07 | |
|
SDAX | 12.234,55 | 25.06. | 10:01 | -76,14 | -0,62% | 12.297,08 | 12.297,08 | 12.212,83 | 12.310,69 | |
|
TECDAX | 2.789,51 | 25.06. | 10:01 | -9,54 | -0,34% | 2.794,70 | 2.795,12 | 2.781,91 | 2.799,05 | |
|
DIVDAX PERF. | 325,04 | 25.06. | 10:01 | -1,77 | -0,54% | 324,77 | 325,05 | 323,53 | 326,81 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.346,09 | 25.06. | 10:01 | -13,53 | -0,57% | 2.359,93 | 2.359,93 | 2.342,80 | 2.359,62 | |
|
VDAX NEW | 17,03 | 25.06. | 10:01 | +1,21 | +7,64% | 17,42 | 17,53 | 16,93 | 15,82 |  |
|
REX GESAMT PERFORMANCE-INDEX | 484,95 | 22.06. | 13:00 | +0,13 | +0,03% | 484,95 | 484,95 | 484,95 | 484,95 | |
|
UMLAUFRENDITE | 0,19 | 24.06. | 11:54 | -0,01 | -5,00% | - | 0,00 | 0,00 | 0,19 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 12.521,37 | 25.06. | 09:00 | -63,86 | -0,51% | 12.585,23 | 12.585,23 | 12.521,37 | 12.585,23 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.326,67 | 25.06. | 09:00 | -34,82 | -0,13% | 26.361,49 | 26.361,49 | 26.322,86 | 26.361,49 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 12.240,05 | 25.06. | 09:00 | -13,32 | -0,11% | 12.253,37 | 12.253,71 | 12.233,92 | 12.253,37 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 2.783,65 | 25.06. | 09:00 | -17,13 | -0,61% | 2.800,78 | 2.801,20 | 2.780,44 | 2.800,78 | |
|
X-DAX PERFORMANCE-INDEX | 12.497,17 | 25.06. | 09:02 | -61,68 | -0,49% | 12.512,19 | 12.540,23 | 12.492,17 | 12.558,85 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 5.127,12 | 25.06. | 10:01 | -27,82 | -0,54% | 5.132,82 | 5.132,82 | 5.110,77 | 5.154,94 | |
|
CDAX | 1.183,33 | 25.06. | 10:01 | -6,50 | -0,55% | 1.184,49 | 1.184,55 | 1.179,39 | 1.189,83 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 8.960,62 | 25.06. | 10:01 | -32,73 | -0,36% | 8.993,58 | 8.993,70 | 8.939,21 | 8.993,35 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.210,33 | 25.06. | 10:01 | -13,65 | -0,42% | 3.217,53 | 3.218,33 | 3.202,95 | 3.223,98 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.515,51 | 25.06. | 10:01 | -17,13 | -1,12% | 1.521,37 | 1.521,37 | 1.509,44 | 1.532,64 | |
|
PRIME BANKS | 89,29 | 25.06. | 10:01 | -1,26 | -1,39% | 89,65 | 89,65 | 88,42 | 90,55 | |
|
PRIME BASIC RESOURCES | 2.410,49 | 25.06. | 10:01 | -39,33 | -1,61% | 2.427,95 | 2.427,95 | 2.396,18 | 2.449,82 | |
|
PRIME CHEMICALS | 2.849,74 | 25.06. | 10:01 | -9,24 | -0,32% | 2.839,71 | 2.849,74 | 2.832,15 | 2.858,98 | |
|
PRIME CONSUMER | 1.820,41 | 25.06. | 10:01 | +0,43 | +0,02% | 1.820,16 | 1.823,38 | 1.814,19 | 1.819,98 | |
|
PRIME CONSTRUCTION | 1.079,75 | 25.06. | 10:01 | -6,28 | -0,58% | 1.083,70 | 1.083,70 | 1.073,80 | 1.086,03 | |
|
PRIME FINANCIAL SERVICES | 2.167,35 | 25.06. | 10:01 | +4,20 | +0,19% | 2.161,89 | 2.167,35 | 2.158,36 | 2.163,15 | |
|
PRIME FOOD & BEVERAGES | 370,85 | 25.06. | 10:01 | -18,92 | -4,85% | 375,62 | 377,34 | 369,53 | 389,77 | |
|
PRIME INDUSTRIAL | 6.888,78 | 25.06. | 10:01 | -52,75 | -0,76% | 6.917,31 | 6.917,31 | 6.870,40 | 6.941,53 | |
|
PRIME INSURANCE | 908,22 | 25.06. | 10:01 | -6,80 | -0,74% | 911,83 | 911,83 | 902,80 | 915,02 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 399,88 | 25.06. | 10:01 | -0,28 | -0,07% | 400,21 | 400,62 | 398,85 | 400,16 | |
|
PRIME PHARMA & HEALTHCARE | 5.274,61 | 25.06. | 10:01 | -12,32 | -0,23% | 5.268,51 | 5.285,13 | 5.254,41 | 5.286,93 | |
|
PRIME RETAIL | 457,61 | 25.06. | 10:01 | -1,29 | -0,28% | 458,15 | 458,15 | 456,29 | 458,90 | |
|
PRIME SOFTWARE | 33.815,77 | 25.06. | 10:01 | -157,54 | -0,46% | 33.761,75 | 33.900,26 | 33.711,30 | 33.973,31 | |
|
PRIME TECHNOLOGY | 1.194,10 | 25.06. | 10:01 | -23,05 | -1,89% | 1.206,22 | 1.206,22 | 1.191,86 | 1.217,15 | |
|
PRIME TELECOMMUNICATION | 221,96 | 25.06. | 10:01 | -0,94 | -0,42% | 221,43 | 221,96 | 221,28 | 222,90 | |
|
PRIME TRANSPORTATION&LOGISTICS | 974,19 | 25.06. | 10:01 | -7,64 | -0,78% | 980,82 | 980,82 | 965,67 | 981,83 | |
|
PRIME UTILITIES | 699,58 | 25.06. | 10:01 | -0,82 | -0,12% | 698,35 | 699,58 | 695,22 | 700,40 | |