- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 11.571,50 | 21.03. | 16:50 | -32,39 | -0,28% | 11.566,87 | 11.582,54 | 11.467,79 | 11.603,89 |  |
|
MDAX | 25.115,45 | 21.03. | 16:50 | +34,52 | +0,14% | 25.063,51 | 25.116,02 | 24.871,50 | 25.080,93 |  |
|
HDAX | 6.498,24 | 21.03. | 16:50 | -11,21 | -0,17% | 6.501,38 | 6.501,38 | 6.440,80 | 6.509,45 | |
|
SDAX | 10.894,83 | 21.03. | 16:50 | -8,44 | -0,08% | 10.906,99 | 10.918,64 | 10.846,26 | 10.903,27 | |
|
TECDAX | 2.678,04 | 21.03. | 16:50 | -0,87 | -0,03% | 2.675,52 | 2.682,27 | 2.653,69 | 2.678,91 | |
|
DIVDAX PERF. | 312,66 | 21.03. | 16:50 | -0,44 | -0,14% | 312,51 | 312,82 | 310,01 | 313,10 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.864,60 | 21.03. | 16:50 | -2,55 | -0,14% | 1.864,38 | 1.870,10 | 1.857,39 | 1.867,15 | |
|
VDAX NEW | 16,16 | 21.03. | 16:50 | +1,20 | +8,02% | 15,61 | 17,34 | 15,44 | 14,96 | |
|
REX GESAMT PERFORMANCE-INDEX | 490,20 | 21.03. | 13:00 | +0,96 | +0,20% | 490,20 | 490,20 | 490,20 | 489,24 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,03 | 21.03. | 12:22 | -0,04 | -400,00% | - | 0,00 | 0,00 | 0,01 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 11.572,09 | 21.03. | 09:00 | -71,82 | -0,62% | 11.643,91 | 11.643,91 | 11.573,44 | 11.643,91 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.032,36 | 21.03. | 09:00 | -111,61 | -0,44% | 25.143,97 | 25.143,97 | 25.032,36 | 25.143,97 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 10.863,60 | 21.03. | 09:00 | -72,89 | -0,67% | 10.936,49 | 10.936,49 | 10.851,62 | 10.936,49 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 2.671,08 | 21.03. | 09:00 | -20,03 | -0,74% | 2.691,11 | 2.691,11 | 2.670,52 | 2.691,11 | |
|
X-DAX PERFORMANCE-INDEX | 11.570,37 | 21.03. | 09:02 | -6,31 | -0,05% | 11.591,84 | 11.600,33 | 11.564,38 | 11.576,68 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 4.800,92 | 21.03. | 16:50 | -8,05 | -0,17% | 4.803,17 | 4.803,17 | 4.759,24 | 4.808,97 | |
|
CDAX | 1.091,14 | 21.03. | 16:50 | -2,50 | -0,23% | 1.092,08 | 1.092,08 | 1.081,84 | 1.093,64 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 8.555,81 | 21.03. | 16:50 | +7,92 | +0,09% | 8.542,57 | 8.555,90 | 8.486,79 | 8.547,89 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.229,78 | 21.03. | 16:50 | +9,34 | +0,29% | 3.219,32 | 3.229,98 | 3.191,00 | 3.220,44 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.320,01 | 21.03. | 16:50 | -3,29 | -0,25% | 1.321,45 | 1.329,22 | 1.309,52 | 1.323,30 | |
|
PRIME BANKS | 72,56 | 21.03. | 16:50 | -2,35 | -3,14% | 73,85 | 73,85 | 72,07 | 74,91 | |
|
PRIME BASIC RESOURCES | 1.812,20 | 21.03. | 16:50 | -0,72 | -0,04% | 1.816,13 | 1.819,51 | 1.791,57 | 1.812,92 | |
|
PRIME CHEMICALS | 2.539,25 | 21.03. | 16:50 | -5,31 | -0,21% | 2.540,48 | 2.546,84 | 2.516,25 | 2.544,56 | |
|
PRIME CONSUMER | 1.753,43 | 21.03. | 16:50 | -1,54 | -0,09% | 1.750,19 | 1.754,11 | 1.735,80 | 1.754,97 | |
|
PRIME CONSTRUCTION | 973,01 | 21.03. | 16:50 | -7,09 | -0,72% | 979,96 | 980,38 | 955,84 | 980,10 | |
|
PRIME FINANCIAL SERVICES | 2.260,75 | 21.03. | 16:50 | -1,63 | -0,07% | 2.256,85 | 2.263,36 | 2.237,98 | 2.262,38 | |
|
PRIME FOOD & BEVERAGES | 362,05 | 21.03. | 16:50 | -1,23 | -0,34% | 363,83 | 366,98 | 361,09 | 363,28 | |
|
PRIME INDUSTRIAL | 6.578,18 | 21.03. | 16:50 | +44,14 | +0,68% | 6.534,00 | 6.606,56 | 6.511,43 | 6.534,04 | |
|
PRIME INSURANCE | 1.041,96 | 21.03. | 16:50 | -4,17 | -0,40% | 1.043,04 | 1.043,04 | 1.031,63 | 1.046,13 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 325,61 | 21.03. | 16:50 | -2,15 | -0,66% | 327,06 | 327,16 | 325,17 | 327,76 | |
|
PRIME PHARMA & HEALTHCARE | 4.092,55 | 21.03. | 16:50 | -54,38 | -1,31% | 4.140,27 | 4.140,27 | 4.057,28 | 4.146,93 | |
|
PRIME RETAIL | 369,19 | 21.03. | 16:50 | +0,23 | +0,06% | 368,27 | 369,69 | 365,79 | 368,96 | |
|
PRIME SOFTWARE | 31.868,65 | 21.03. | 16:50 | -132,98 | -0,42% | 32.004,04 | 32.004,04 | 31.635,53 | 32.001,63 | |
|
PRIME TECHNOLOGY | 1.067,98 | 21.03. | 16:50 | +16,28 | +1,55% | 1.061,21 | 1.068,35 | 1.046,19 | 1.051,70 | |
|
PRIME TELECOMMUNICATION | 246,15 | 21.03. | 16:50 | +2,10 | +0,86% | 243,94 | 246,15 | 243,34 | 244,05 | |
|
PRIME TRANSPORTATION&LOGISTICS | 926,97 | 21.03. | 16:50 | -15,82 | -1,68% | 943,85 | 943,85 | 921,45 | 942,79 | |
|
PRIME UTILITIES | 787,61 | 21.03. | 16:50 | +15,24 | +1,97% | 772,67 | 787,68 | 772,67 | 772,37 | |