- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 12.422,30 | 25.04. | 17:45 | -128,52 | -1,02% | 12.456,82 | 12.484,78 | 12.312,27 | 12.550,82 |  |
|
MDAX | 25.537,51 | 25.04. | 17:45 | -470,10 | -1,81% | 25.911,32 | 25.911,32 | 25.430,43 | 26.007,61 | |
|
HDAX | 6.796,27 | 25.04. | 17:45 | -84,52 | -1,23% | 6.833,47 | 6.837,50 | 6.744,45 | 6.880,79 | |
|
SDAX | 12.157,31 | 25.04. | 17:45 | -167,23 | -1,36% | 12.271,85 | 12.271,85 | 12.097,15 | 12.324,54 | |
|
TECDAX | 2.566,70 | 25.04. | 17:45 | -60,10 | -2,29% | 2.614,30 | 2.614,30 | 2.550,99 | 2.626,80 | |
|
DIVDAX PERF. | 327,19 | 25.04. | 17:45 | -2,76 | -0,84% | 327,55 | 327,80 | 324,04 | 329,95 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.312,36 | 25.04. | 17:45 | -36,49 | -1,55% | 2.345,29 | 2.345,29 | 2.307,38 | 2.348,85 | |
|
VDAX NEW | 16,49 | 25.04. | 17:30 | +1,44 | +9,57% | 15,88 | 17,26 | 15,46 | 15,05 |  |
|
REX GESAMT PERFORMANCE-INDEX | 478,18 | 25.04. | 13:00 | -0,32 | -0,07% | 478,18 | 478,18 | 478,18 | 478,50 | |
|
UMLAUFRENDITE | 0,44 | 25.04. | 11:51 | +0,01 | +2,33% | - | 0,00 | 0,00 | 0,43 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 12.427,65 | 25.04. | 20:01 | -23,33 | -0,19% | 12.453,08 | 12.453,08 | 12.408,09 | 12.450,98 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.571,97 | 25.04. | 20:01 | -282,59 | -1,09% | 25.855,57 | 25.855,57 | 25.513,28 | 25.854,56 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 12.153,92 | 25.04. | 20:01 | -150,18 | -1,22% | 12.304,10 | 12.304,10 | 12.138,01 | 12.304,10 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 2.568,24 | 25.04. | 20:01 | -43,05 | -1,65% | 2.611,29 | 2.611,29 | 2.567,27 | 2.611,29 | |
|
X-DAX PERFORMANCE-INDEX | 12.452,92 | 25.04. | 22:15 | +8,44 | +0,07% | 12.438,20 | 12.462,68 | 12.389,97 | 12.444,48 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 5.047,36 | 25.04. | 17:45 | -62,06 | -1,21% | 5.082,97 | 5.082,97 | 5.009,81 | 5.109,42 | |
|
CDAX | 1.169,61 | 25.04. | 17:45 | -14,10 | -1,19% | 1.177,36 | 1.177,36 | 1.160,90 | 1.183,71 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 8.744,77 | 25.04. | 17:45 | -144,08 | -1,62% | 8.886,71 | 8.886,71 | 8.693,36 | 8.888,85 | |
|
TECHNOLOGY ALL SHARE PERF. | 2.936,10 | 25.04. | 17:45 | -59,18 | -1,98% | 2.973,75 | 2.974,71 | 2.918,77 | 2.995,28 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.665,39 | 25.04. | 17:45 | -20,72 | -1,23% | 1.671,48 | 1.677,55 | 1.641,77 | 1.686,11 | |
|
PRIME BANKS | 110,50 | 25.04. | 17:45 | -1,82 | -1,62% | 110,99 | 111,26 | 108,77 | 112,32 | |
|
PRIME BASIC RESOURCES | 2.686,95 | 25.04. | 17:45 | -77,84 | -2,82% | 2.729,98 | 2.733,69 | 2.661,85 | 2.764,79 | |
|
PRIME CHEMICALS | 2.702,92 | 25.04. | 17:45 | -32,76 | -1,20% | 2.721,81 | 2.726,29 | 2.679,13 | 2.735,68 | |
|
PRIME CONSUMER | 1.824,77 | 25.04. | 17:45 | -9,53 | -0,52% | 1.825,73 | 1.839,82 | 1.817,72 | 1.834,30 | |
|
PRIME CONSTRUCTION | 1.144,92 | 25.04. | 17:45 | -1,22 | -0,11% | 1.139,08 | 1.145,73 | 1.127,14 | 1.146,14 | |
|
PRIME FINANCIAL SERVICES | 2.013,53 | 25.04. | 17:45 | -15,95 | -0,79% | 2.027,38 | 2.027,38 | 2.009,10 | 2.029,48 | |
|
PRIME FOOD & BEVERAGES | 358,42 | 25.04. | 17:45 | +2,91 | +0,82% | 354,06 | 359,61 | 351,94 | 355,51 | |
|
PRIME INDUSTRIAL | 6.556,22 | 25.04. | 17:45 | -142,64 | -2,13% | 6.667,89 | 6.668,38 | 6.491,86 | 6.698,86 | |
|
PRIME INSURANCE | 963,60 | 25.04. | 17:45 | -8,05 | -0,83% | 965,43 | 965,50 | 953,31 | 971,65 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 415,90 | 25.04. | 17:45 | -3,72 | -0,89% | 418,65 | 420,82 | 415,19 | 419,62 | |
|
PRIME PHARMA & HEALTHCARE | 4.898,34 | 25.04. | 17:45 | -46,68 | -0,94% | 4.916,75 | 4.918,85 | 4.856,73 | 4.945,02 | |
|
PRIME RETAIL | 434,20 | 25.04. | 17:45 | -3,66 | -0,84% | 436,61 | 437,90 | 434,06 | 437,86 | |
|
PRIME SOFTWARE | 29.361,29 | 25.04. | 17:45 | -407,86 | -1,37% | 29.647,22 | 29.809,70 | 29.136,09 | 29.769,15 | |
|
PRIME TECHNOLOGY | 1.170,88 | 25.04. | 17:45 | -11,02 | -0,93% | 1.195,19 | 1.195,19 | 1.150,02 | 1.181,90 | |
|
PRIME TELECOMMUNICATION | 222,35 | 25.04. | 17:45 | -0,67 | -0,30% | 220,98 | 222,85 | 220,36 | 223,02 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.128,22 | 25.04. | 17:45 | -22,34 | -1,94% | 1.140,30 | 1.141,01 | 1.118,34 | 1.150,56 | |
|
PRIME UTILITIES | 674,18 | 25.04. | 17:45 | -7,00 | -1,03% | 678,33 | 678,99 | 665,09 | 681,18 | |