Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 17.944,56 | 19.03. | 13:21 | +11,88 | +0,07% | 17.932,18 | 17.998,04 | 17.914,43 | 17.932,68 | ||
MDAX | 26.035,49 | 19.03. | 13:21 | -100,86 | -0,39% | 26.137,63 | 26.138,30 | 26.030,33 | 26.136,35 | ||
HDAX | 9.561,03 | 19.03. | 13:21 | +0,48 | +0,01% | 9.558,64 | 9.590,20 | 9.550,37 | 9.560,55 | ||
SDAX | 13.833,36 | 19.03. | 13:21 | -47,85 | -0,34% | 13.851,79 | 13.905,82 | 13.822,67 | 13.881,21 | ||
TECDAX | 3.380,40 | 19.03. | 13:21 | -3,25 | -0,10% | 3.383,82 | 3.386,78 | 3.366,78 | 3.383,65 | ||
DIVDAX PERF. | 465,33 | 19.03. | 13:21 | +3,36 | +0,73% | 462,26 | 465,85 | 461,31 | 461,97 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.697,98 | 19.03. | 13:21 | -0,23 | -0,01% | 1.697,55 | 1.702,64 | 1.691,57 | 1.698,21 | ||
VDAX NEW | 12,73 | 19.03. | 13:21 | -0,02 | -0,16% | 12,90 | 12,91 | 12,46 | 12,75 | ||
REX GESAMT PERFORMANCE-INDEX | 440,41 | 19.03. | 13:00 | +0,59 | +0,14% | 440,41 | 440,41 | 440,41 | 439,81 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,48 | 19.03. | 12:35 | -0,03 | -1,20% | - | 0,00 | 0,00 | 2,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.928,03 | 19.03. | 09:00 | -10,71 | -0,06% | 17.927,14 | 17.928,03 | 17.914,87 | 17.938,74 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.068,44 | 19.03. | 09:00 | -25,46 | -0,10% | 26.128,03 | 26.128,03 | 26.068,30 | 26.093,90 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 13.851,64 | 19.03. | 09:00 | -37,68 | -0,27% | 13.880,27 | 13.880,27 | 13.834,44 | 13.889,32 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.376,52 | 19.03. | 09:00 | -15,13 | -0,45% | 3.384,06 | 3.384,06 | 3.371,75 | 3.391,65 | ||
X-DAX PERFORMANCE-INDEX | 17.936,80 | 19.03. | 09:00 | +18,66 | +0,10% | 17.900,36 | 17.949,60 | 17.896,42 | 17.918,14 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.058,13 | 19.03. | 13:21 | +1,03 | +0,01% | 7.057,08 | 7.078,31 | 7.049,77 | 7.057,10 | ||
CDAX | 1.540,45 | 19.03. | 13:21 | -1,80 | -0,12% | 1.542,23 | 1.545,41 | 1.538,68 | 1.542,25 | ||
CLASSIC ALL SHARE PERFORMANCE- | 8.900,73 | 19.03. | 13:21 | -18,39 | -0,21% | 8.919,12 | 8.931,26 | 8.900,11 | 8.919,12 | ||
TECHNOLOGY ALL SHARE PERF. | 4.003,44 | 19.03. | 13:21 | -16,18 | -0,40% | 4.019,28 | 4.019,28 | 3.998,00 | 4.019,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.158,03 | 19.03. | 13:21 | +20,40 | +0,95% | 2.142,31 | 2.161,56 | 2.138,40 | 2.137,63 | ||
PRIME BANKS | 133,72 | 19.03. | 13:21 | +2,31 | +1,76% | 131,38 | 133,72 | 131,38 | 131,41 | ||
PRIME CHEMICALS | 4.144,75 | 19.03. | 13:21 | +39,36 | +0,96% | 4.094,84 | 4.148,40 | 4.094,84 | 4.105,39 | ||
PRIME CONSUMER | 1.783,97 | 19.03. | 13:21 | -2,47 | -0,14% | 1.785,44 | 1.789,78 | 1.780,07 | 1.786,44 | ||
PRIME FINANCIAL SERVICES | 2.040,09 | 19.03. | 13:21 | +0,84 | +0,04% | 2.039,25 | 2.044,25 | 2.025,81 | 2.039,25 | ||
PRIME INDUSTRIAL | 11.115,78 | 19.03. | 13:21 | -136,70 | -1,21% | 11.288,90 | 11.336,17 | 11.087,41 | 11.252,48 | ||
PRIME INSURANCE | 2.105,19 | 19.03. | 13:21 | +24,99 | +1,20% | 2.080,33 | 2.107,17 | 2.080,33 | 2.080,20 | ||
PRIME MEDIA | 426,27 | 19.03. | 13:21 | -4,61 | -1,07% | 430,08 | 430,08 | 425,81 | 430,88 | ||
PRIME PHARMA & HEALTHCARE | 3.606,05 | 19.03. | 13:21 | -14,30 | -0,39% | 3.620,36 | 3.623,70 | 3.604,18 | 3.620,35 | ||
PRIME RETAIL | 231,66 | 19.03. | 13:21 | -2,81 | -1,20% | 234,29 | 234,68 | 231,66 | 234,47 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.593,06 | 19.03. | 13:21 | +168,45 | +0,33% | 50.273,75 | 50.662,40 | 49.974,47 | 50.424,61 | ||
PRIME TECHNOLOGY | 1.784,42 | 19.03. | 13:21 | -23,46 | -1,30% | 1.807,70 | 1.811,59 | 1.784,42 | 1.807,88 | ||
PRIME TELECOMMUNICATION | 398,68 | 19.03. | 13:21 | +3,44 | +0,87% | 395,50 | 398,76 | 394,55 | 395,24 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.256,80 | 19.03. | 13:21 | +5,12 | +0,41% | 1.252,23 | 1.259,88 | 1.249,14 | 1.251,68 | ||
PRIME UTILITIES | 1.131,87 | 19.03. | 13:21 | -10,55 | -0,92% | 1.140,81 | 1.140,81 | 1.130,95 | 1.142,42 |