NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
DAX 11.599,39 18.01. 17:45 +59,39 +0,51% 11.592,12 11.599,39 11.529,76 11.540,00
MDAX 22.631,05 18.01. 17:45 +154,49 +0,69% 22.535,18 22.631,05 22.478,69 22.476,56
HDAX 6.174,07 18.01. 17:45 +31,19 +0,51% 6.168,55 6.174,07 6.138,65 6.142,88
SDAX 9.709,90 18.01. 17:45 +1,47 +0,02% 9.719,04 9.719,98 9.679,47 9.708,43
TECDAX 1.838,47 18.01. 17:45 +2,57 +0,14% 1.841,46 1.843,44 1.831,66 1.835,90
DIVDAX PERF. 298,87 18.01. 17:45 +1,25 +0,42% 298,43 298,87 297,19 297,62
GERMAN ENTREPRENEURIAL PRICE I 1.806,55 18.01. 17:45 +7,57 +0,42% 1.797,88 1.806,55 1.795,95 1.798,98
VDAX NEW 14,59 18.01. 17:30 -0,83 -5,40% 15,40 15,47 14,59 15,42
REX GESAMT PERFORMANCE-INDEX 484,83 18.01. 13:00 -0,86 -0,18% 484,83 484,83 484,83 485,68
UMLAUFRENDITE 0,09 18.01. 11:49 +0,05 +125,00% - 0,00 0,00 0,04
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
L/E-DAX INDEX (TOTAL RETURN) ( 11.586,88 18.01. 18:52 +34,01 +0,29% 11.552,87 11.601,78 11.552,87 11.552,87
L/E-MDAX INDEX (TOTAL RETURN) 22.599,18 18.01. 18:52 +106,14 +0,47% 22.493,04 22.605,40 22.484,85 22.493,04
L/E-SDAX INDEX (TOTAL RETURN) 9.706,93 18.01. 18:52 +7,39 +0,08% 9.699,54 9.707,69 9.688,53 9.699,54
L/E-TECDAX INDEX (TOTAL RETURN 1.835,30 18.01. 18:52 -2,10 -0,11% 1.837,40 1.840,32 1.834,78 1.837,40
X-DAX PERFORMANCE-INDEX 11.587,31 18.01. 18:51 +39,96 +0,35% 11.586,35 11.606,35 11.577,35 11.547,35
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME ALL SHARE PERFORMANCE-IN 4.559,61 18.01. 17:45 +21,71 +0,48% 4.548,50 4.559,62 4.535,06 4.537,90
CDAX 1.055,93 18.01. 17:45 +5,54 +0,53% 1.052,90 1.055,94 1.050,29 1.050,39
CLASSIC ALL SHARE PERFORMANCE- 7.425,66 18.01. 17:45 +31,25 +0,42% 7.394,93 7.425,70 7.392,27 7.394,41
TECHNOLOGY ALL SHARE PERF. 2.133,87 18.01. 17:45 +2,72 +0,13% 2.136,72 2.137,90 2.128,19 2.131,15
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME AUTOMOBILE 1.532,17 18.01. 17:45 +4,65 +0,30% 1.532,89 1.533,71 1.522,33 1.527,52
PRIME BANKS 116,18 18.01. 17:45 +0,59 +0,51% 116,50 116,50 114,48 115,59
PRIME BASIC RESOURCES 2.061,69 18.01. 17:45 +1,60 +0,08% 2.059,33 2.061,86 2.038,04 2.060,09
PRIME CHEMICALS 2.634,71 18.01. 17:45 +24,66 +0,94% 2.619,09 2.638,31 2.617,27 2.610,05
PRIME CONSUMER 1.845,49 18.01. 17:45 +18,80 +1,03% 1.829,79 1.846,41 1.828,35 1.826,69
PRIME CONSTRUCTION 1.150,95 18.01. 17:45 +1,76 +0,15% 1.149,29 1.152,92 1.143,62 1.149,19
PRIME FINANCIAL SERVICES 1.501,47 18.01. 17:45 +2,89 +0,19% 1.500,34 1.505,08 1.497,63 1.498,58
PRIME FOOD & BEVERAGES 647,22 18.01. 17:45 +4,90 +0,76% 645,42 650,58 640,13 642,32
PRIME INDUSTRIAL 5.876,89 18.01. 17:45 +23,97 +0,41% 5.848,46 5.876,89 5.823,23 5.852,92
PRIME INSURANCE 779,82 18.01. 17:45 +0,16 +0,02% 782,73 782,73 775,56 779,66
 NameAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME MEDIA 395,39 18.01. 17:45 +1,57 +0,40% 394,61 395,45 392,85 393,82
PRIME PHARMA & HEALTHCARE 5.020,88 18.01. 17:45 +38,89 +0,78% 4.999,18 5.024,81 4.999,18 4.981,99
PRIME RETAIL 413,87 18.01. 17:45 -0,37 -0,09% 415,83 416,68 412,05 414,24
PRIME SOFTWARE 24.638,41 18.01. 17:45 +20,00 +0,08% 24.630,52 24.841,90 24.501,34 24.618,41
PRIME TECHNOLOGY 924,99 18.01. 17:45 +7,25 +0,79% 923,29 927,85 919,57 917,74
PRIME TELECOMMUNICATION 240,60 18.01. 17:45 +0,51 +0,21% 240,61 241,13 239,70 240,09
PRIME TRANSPORTATION&LOGISTICS 805,10 18.01. 17:45 +0,42 +0,05% 806,73 807,76 799,80 804,68
PRIME UTILITIES 487,30 18.01. 17:45 +4,09 +0,85% 484,42 492,37 482,53 483,21

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH