BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
DAX 12.422,30 25.04. 17:45 -128,52 -1,02% 12.456,82 12.484,78 12.312,27 12.550,82
MDAX 25.537,51 25.04. 17:45 -470,10 -1,81% 25.911,32 25.911,32 25.430,43 26.007,61
HDAX 6.796,27 25.04. 17:45 -84,52 -1,23% 6.833,47 6.837,50 6.744,45 6.880,79
SDAX 12.157,31 25.04. 17:45 -167,23 -1,36% 12.271,85 12.271,85 12.097,15 12.324,54
TECDAX 2.566,70 25.04. 17:45 -60,10 -2,29% 2.614,30 2.614,30 2.550,99 2.626,80
DIVDAX PERF. 327,19 25.04. 17:45 -2,76 -0,84% 327,55 327,80 324,04 329,95
GERMAN ENTREPRENEURIAL PRICE I 2.312,36 25.04. 17:45 -36,49 -1,55% 2.345,29 2.345,29 2.307,38 2.348,85
VDAX NEW 16,49 25.04. 17:30 +1,44 +9,57% 15,88 17,26 15,46 15,05
REX GESAMT PERFORMANCE-INDEX 478,18 25.04. 13:00 -0,32 -0,07% 478,18 478,18 478,18 478,50
UMLAUFRENDITE 0,44 25.04. 11:51 +0,01 +2,33% - 0,00 0,00 0,43
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
L/E-DAX INDEX (TOTAL RETURN) ( 12.427,65 25.04. 20:01 -23,33 -0,19% 12.453,08 12.453,08 12.408,09 12.450,98
L/E-MDAX INDEX (TOTAL RETURN) 25.571,97 25.04. 20:01 -282,59 -1,09% 25.855,57 25.855,57 25.513,28 25.854,56
L/E-SDAX INDEX (TOTAL RETURN) 12.153,92 25.04. 20:01 -150,18 -1,22% 12.304,10 12.304,10 12.138,01 12.304,10
L/E-TECDAX INDEX (TOTAL RETURN 2.568,24 25.04. 20:01 -43,05 -1,65% 2.611,29 2.611,29 2.567,27 2.611,29
X-DAX PERFORMANCE-INDEX 12.452,92 25.04. 22:15 +8,44 +0,07% 12.438,20 12.462,68 12.389,97 12.444,48
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME ALL SHARE PERFORMANCE-IN 5.047,36 25.04. 17:45 -62,06 -1,21% 5.082,97 5.082,97 5.009,81 5.109,42
CDAX 1.169,61 25.04. 17:45 -14,10 -1,19% 1.177,36 1.177,36 1.160,90 1.183,71
CLASSIC ALL SHARE PERFORMANCE- 8.744,77 25.04. 17:45 -144,08 -1,62% 8.886,71 8.886,71 8.693,36 8.888,85
TECHNOLOGY ALL SHARE PERF. 2.936,10 25.04. 17:45 -59,18 -1,98% 2.973,75 2.974,71 2.918,77 2.995,28
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME AUTOMOBILE 1.665,39 25.04. 17:45 -20,72 -1,23% 1.671,48 1.677,55 1.641,77 1.686,11
PRIME BANKS 110,50 25.04. 17:45 -1,82 -1,62% 110,99 111,26 108,77 112,32
PRIME BASIC RESOURCES 2.686,95 25.04. 17:45 -77,84 -2,82% 2.729,98 2.733,69 2.661,85 2.764,79
PRIME CHEMICALS 2.702,92 25.04. 17:45 -32,76 -1,20% 2.721,81 2.726,29 2.679,13 2.735,68
PRIME CONSUMER 1.824,77 25.04. 17:45 -9,53 -0,52% 1.825,73 1.839,82 1.817,72 1.834,30
PRIME CONSTRUCTION 1.144,92 25.04. 17:45 -1,22 -0,11% 1.139,08 1.145,73 1.127,14 1.146,14
PRIME FINANCIAL SERVICES 2.013,53 25.04. 17:45 -15,95 -0,79% 2.027,38 2.027,38 2.009,10 2.029,48
PRIME FOOD & BEVERAGES 358,42 25.04. 17:45 +2,91 +0,82% 354,06 359,61 351,94 355,51
PRIME INDUSTRIAL 6.556,22 25.04. 17:45 -142,64 -2,13% 6.667,89 6.668,38 6.491,86 6.698,86
PRIME INSURANCE 963,60 25.04. 17:45 -8,05 -0,83% 965,43 965,50 953,31 971,65
 BezeichnungAktuellDatumZeitDiff.Diff. %ErsterHochTiefSchlussDiff.
PRIME MEDIA 415,90 25.04. 17:45 -3,72 -0,89% 418,65 420,82 415,19 419,62
PRIME PHARMA & HEALTHCARE 4.898,34 25.04. 17:45 -46,68 -0,94% 4.916,75 4.918,85 4.856,73 4.945,02
PRIME RETAIL 434,20 25.04. 17:45 -3,66 -0,84% 436,61 437,90 434,06 437,86
PRIME SOFTWARE 29.361,29 25.04. 17:45 -407,86 -1,37% 29.647,22 29.809,70 29.136,09 29.769,15
PRIME TECHNOLOGY 1.170,88 25.04. 17:45 -11,02 -0,93% 1.195,19 1.195,19 1.150,02 1.181,90
PRIME TELECOMMUNICATION 222,35 25.04. 17:45 -0,67 -0,30% 220,98 222,85 220,36 223,02
PRIME TRANSPORTATION&LOGISTICS 1.128,22 25.04. 17:45 -22,34 -1,94% 1.140,30 1.141,01 1.118,34 1.150,56
PRIME UTILITIES 674,18 25.04. 17:45 -7,00 -1,03% 678,33 678,99 665,09 681,18

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH