- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 10.962,57 | 13.12. | 14:28 | +33,14 | +0,30% | 10.978,68 | 10.988,77 | 10.887,26 | 10.929,43 |  |
|
MDAX | 22.521,46 | 13.12. | 14:28 | -100,69 | -0,45% | 22.654,63 | 22.723,12 | 22.435,89 | 22.622,15 |  |
|
HDAX | 6.051,63 | 13.12. | 14:28 | +7,95 | +0,13% | 6.062,89 | 6.074,20 | 6.016,75 | 6.043,68 | |
|
SDAX | 9.988,83 | 13.12. | 14:28 | -31,78 | -0,32% | 10.052,17 | 10.065,12 | 9.932,30 | 10.020,61 | |
|
TECDAX | 2.555,94 | 13.12. | 14:28 | -8,02 | -0,31% | 2.567,33 | 2.576,19 | 2.538,92 | 2.563,96 | |
|
DIVDAX PERF. | 292,70 | 13.12. | 14:28 | +1,41 | +0,48% | 292,48 | 293,21 | 290,72 | 291,29 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.718,86 | 13.12. | 14:28 | -0,67 | -0,04% | 1.723,06 | 1.732,50 | 1.709,63 | 1.719,53 | |
|
VDAX NEW | 19,89 | 13.12. | 14:28 | -0,85 | -4,09% | 20,40 | 20,50 | 19,82 | 20,73 | |
|
REX GESAMT PERFORMANCE-INDEX | 486,35 | 13.12. | 13:00 | -0,91 | -0,19% | 486,35 | 486,35 | 486,35 | 487,26 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 0,14 | 13.12. | 12:37 | +0,03 | +27,27% | - | 0,00 | 0,00 | 0,11 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 10.990,77 | 13.12. | 09:00 | +18,36 | +0,17% | 10.972,41 | 10.990,77 | 10.968,84 | 10.972,41 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 22.640,96 | 13.12. | 09:00 | +34,93 | +0,15% | 22.606,03 | 22.645,38 | 22.606,03 | 22.606,03 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 10.012,62 | 13.12. | 09:00 | +7,04 | +0,07% | 10.005,58 | 10.012,62 | 9.991,77 | 10.005,58 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 2.568,37 | 13.12. | 09:00 | +4,06 | +0,16% | 2.564,31 | 2.568,37 | 2.560,92 | 2.564,31 | |
|
X-DAX PERFORMANCE-INDEX | 10.977,77 | 13.12. | 09:02 | +57,73 | +0,53% | 10.961,77 | 10.983,77 | 10.947,26 | 10.920,04 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 4.478,34 | 13.12. | 14:28 | +5,92 | +0,13% | 4.486,37 | 4.494,61 | 4.452,86 | 4.472,42 | |
|
CDAX | 1.031,75 | 13.12. | 14:28 | +1,82 | +0,18% | 1.033,17 | 1.035,37 | 1.025,40 | 1.029,93 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 7.626,50 | 13.12. | 14:28 | -19,25 | -0,25% | 7.663,98 | 7.682,02 | 7.596,05 | 7.645,75 | |
|
TECHNOLOGY ALL SHARE PERF. | 2.948,85 | 13.12. | 14:28 | -15,48 | -0,52% | 2.969,81 | 2.973,58 | 2.938,28 | 2.964,33 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.300,68 | 13.12. | 14:28 | +17,65 | +1,38% | 1.290,26 | 1.302,46 | 1.283,62 | 1.283,03 | |
|
PRIME BANKS | 73,62 | 13.12. | 14:28 | ±0,00 | ±0,00% | 73,66 | 76,53 | 73,32 | 73,62 |  |
|
PRIME BASIC RESOURCES | 1.718,34 | 13.12. | 14:28 | +12,96 | +0,76% | 1.707,12 | 1.718,34 | 1.682,42 | 1.705,38 | |
|
PRIME CHEMICALS | 2.292,06 | 13.12. | 14:28 | +16,01 | +0,70% | 2.280,21 | 2.295,28 | 2.275,32 | 2.276,05 | |
|
PRIME CONSUMER | 1.771,69 | 13.12. | 14:28 | +0,37 | +0,02% | 1.776,18 | 1.776,18 | 1.765,72 | 1.771,32 | |
|
PRIME CONSTRUCTION | 810,43 | 13.12. | 14:28 | -8,00 | -0,98% | 818,61 | 824,28 | 808,76 | 818,43 | |
|
PRIME FINANCIAL SERVICES | 2.097,67 | 13.12. | 14:28 | -29,53 | -1,39% | 2.125,18 | 2.125,18 | 2.096,82 | 2.127,20 | |
|
PRIME FOOD & BEVERAGES | 323,67 | 13.12. | 14:28 | -13,84 | -4,10% | 338,61 | 338,61 | 319,69 | 337,51 | |
|
PRIME INDUSTRIAL | 5.930,38 | 13.12. | 14:28 | +27,66 | +0,47% | 5.923,24 | 5.945,27 | 5.885,29 | 5.902,72 | |
|
PRIME INSURANCE | 930,76 | 13.12. | 14:28 | -0,46 | -0,05% | 936,27 | 937,93 | 926,16 | 931,22 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 302,90 | 13.12. | 14:28 | -4,45 | -1,45% | 307,48 | 309,29 | 302,20 | 307,35 | |
|
PRIME PHARMA & HEALTHCARE | 3.929,53 | 13.12. | 14:28 | -17,74 | -0,45% | 3.958,40 | 3.964,66 | 3.902,32 | 3.947,27 | |
|
PRIME RETAIL | 323,70 | 13.12. | 14:28 | -0,01 | -0,00% | 324,72 | 324,72 | 318,29 | 323,71 | |
|
PRIME SOFTWARE | 30.372,44 | 13.12. | 14:28 | +91,21 | +0,30% | 30.334,19 | 30.404,50 | 29.981,55 | 30.281,23 | |
|
PRIME TECHNOLOGY | 948,35 | 13.12. | 14:28 | -5,42 | -0,57% | 956,49 | 963,91 | 940,26 | 953,77 | |
|
PRIME TELECOMMUNICATION | 236,55 | 13.12. | 14:28 | -3,12 | -1,30% | 240,45 | 240,79 | 235,15 | 239,67 | |
|
PRIME TRANSPORTATION&LOGISTICS | 844,51 | 13.12. | 14:28 | +7,24 | +0,86% | 845,43 | 849,22 | 840,11 | 837,27 | |
|
PRIME UTILITIES | 704,35 | 13.12. | 14:28 | +8,68 | +1,25% | 697,87 | 704,81 | 696,81 | 695,67 | |