| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.576,63 |
03.05. |
17:16 |
+350,97 |
+0,92% |
38.709,36 |
38.808,52 |
38.518,28 |
38.225,66 |
 |
|
CBOE NASDAQ 100 INDEX |
17.798,88 |
03.05. |
17:11 |
+257,34 |
+1,47% |
17.848,66 |
17.926,98 |
17.784,78 |
17.541,54 |
|
|
NYSE COMPOSITE INDEX NEW |
17.731,31 |
03.05. |
17:11 |
+32,25 |
+0,18% |
17.699,05 |
17.843,97 |
17.699,05 |
17.699,05 |
|
|
NASDAQ COMPOSITE INDEX |
16.081,24 |
03.05. |
17:11 |
+240,29 |
+1,52% |
16.147,48 |
16.204,71 |
16.068,34 |
15.840,96 |
|
|
S&P 500 |
5.067,12 |
02.05. |
21:31 |
+48,73 |
+0,97% |
5.049,32 |
5.073,21 |
5.011,05 |
5.018,39 |
|
