| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.672,34 |
03.05. |
21:44 |
+446,68 |
+1,17% |
38.709,36 |
38.808,52 |
38.518,28 |
38.225,66 |
 |
|
CBOE NASDAQ 100 INDEX |
17.903,13 |
03.05. |
21:39 |
+361,59 |
+2,06% |
17.848,66 |
17.926,98 |
17.784,78 |
17.541,54 |
|
|
NYSE COMPOSITE INDEX NEW |
17.807,22 |
03.05. |
21:39 |
+108,16 |
+0,61% |
17.699,05 |
17.843,97 |
17.699,05 |
17.699,05 |
|
|
NASDAQ COMPOSITE INDEX |
16.166,25 |
03.05. |
21:39 |
+325,29 |
+2,05% |
16.147,48 |
16.204,71 |
16.068,34 |
15.840,96 |
|
|
S&P 500 |
5.130,99 |
03.05. |
21:30 |
+66,79 |
+1,32% |
5.122,78 |
5.139,12 |
5.101,22 |
5.064,20 |
|
