| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.912,06 |
07.05. |
15:40 |
+59,79 |
+0,15% |
38.858,94 |
38.934,30 |
38.858,94 |
38.852,27 |
 |
|
CBOE NASDAQ 100 INDEX |
18.125,01 |
07.05. |
15:35 |
+31,44 |
+0,17% |
18.106,33 |
18.131,36 |
18.101,07 |
18.093,57 |
|
|
NYSE COMPOSITE INDEX NEW |
18.001,63 |
07.05. |
15:35 |
+37,79 |
+0,21% |
17.963,84 |
18.007,10 |
17.963,84 |
17.963,84 |
|
|
NASDAQ COMPOSITE INDEX |
16.380,17 |
07.05. |
15:35 |
+30,93 |
+0,19% |
16.358,34 |
16.381,92 |
16.353,10 |
16.349,24 |
|
|
S&P 500 |
5.165,52 |
06.05. |
21:30 |
+37,73 |
+0,74% |
5.142,42 |
5.171,66 |
5.142,42 |
5.127,79 |
|
