| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.946,40 |
07.05. |
16:11 |
+94,13 |
+0,24% |
38.858,94 |
38.955,45 |
38.858,94 |
38.852,27 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.005,37 |
07.05. |
16:06 |
+41,53 |
+0,23% |
17.963,84 |
18.010,74 |
17.963,84 |
17.963,84 |
|
|
S&P 500 |
5.165,52 |
06.05. |
21:30 |
+37,73 |
+0,74% |
5.142,42 |
5.171,66 |
5.142,42 |
5.127,79 |
|
|
CBOE NASDAQ 100 INDEX |
18.090,05 |
07.05. |
16:06 |
-3,51 |
-0,02% |
18.106,33 |
18.131,36 |
18.079,07 |
18.093,57 |
 |
|
NASDAQ COMPOSITE INDEX |
16.339,44 |
07.05. |
16:06 |
-9,80 |
-0,06% |
16.358,34 |
16.384,06 |
16.326,97 |
16.349,24 |
|
