| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.221,13 |
13.05. |
21:30 |
-1,55 |
-0,03% |
5.233,08 |
5.237,26 |
5.211,16 |
5.222,68 |
 |
|
NASDAQ COMPOSITE INDEX |
16.388,24 |
13.05. |
23:16 |
+47,37 |
+0,29% |
16.400,31 |
16.407,05 |
16.334,86 |
16.340,87 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.133,95 |
13.05. |
22:10 |
-28,10 |
-0,15% |
18.162,05 |
18.242,93 |
18.128,74 |
18.162,05 |
|
|
CBOE NASDAQ 100 INDEX |
18.198,61 |
13.05. |
23:16 |
+37,43 |
+0,21% |
18.228,40 |
18.233,49 |
18.147,57 |
18.161,18 |
|
|
DOW JONES IND. |
39.431,51 |
13.05. |
23:13 |
-81,33 |
-0,21% |
39.591,28 |
39.647,39 |
39.403,05 |
39.512,84 |
|
