| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
519,54 |
10.05. |
09:19 |
+2,77 |
+0,54% |
517,90 |
519,60 |
517,90 |
516,77 |
 |
|
DJES |
523,26 |
10.05. |
09:19 |
+2,27 |
+0,44% |
521,80 |
523,79 |
521,80 |
520,99 |
|
|
ATX AUSTRIAN TRADED |
3.681,85 |
10.05. |
09:19 |
+10,20 |
+0,28% |
3.672,00 |
3.686,39 |
3.671,34 |
3.671,65 |
|
|
DJS 50 |
4.512,53 |
10.05. |
09:19 |
+22,19 |
+0,49% |
4.496,98 |
4.513,61 |
4.496,98 |
4.490,34 |
|
|
Euro Stoxx 50 |
5.073,54 |
10.05. |
09:19 |
+19,13 |
+0,38% |
5.060,73 |
5.080,78 |
5.060,73 |
5.054,41 |
|
|
IBEX 35 |
11.050,10 |
09.05. |
17:35 |
-102,90 |
-0,92% |
11.112,70 |
11.121,90 |
11.004,90 |
11.050,10 |
 |
|
SWISS MARKET |
11.675,97 |
10.05. |
09:19 |
+73,76 |
+0,64% |
11.661,72 |
11.680,89 |
11.660,90 |
11.602,21 |
|
|
FTSEMIB |
34.339,32 |
09.05. |
17:40 |
+187,91 |
+0,55% |
34.192,99 |
34.343,26 |
33.974,51 |
- |
|
|
FTSE 100 |
8.424,58 |
10.05. |
09:19 |
+43,23 |
+0,52% |
8.381,35 |
8.425,53 |
8.381,35 |
- |
|
