| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
35.398,82 |
17.05. |
17:40 |
-11,31 |
-0,03% |
35.400,93 |
35.462,43 |
35.331,80 |
- |
 |
|
DJES |
525,45 |
20.05. |
16:24 |
+0,63 |
+0,12% |
524,21 |
526,12 |
524,21 |
524,82 |
 |
|
DJS 600 |
523,88 |
20.05. |
16:24 |
+0,94 |
+0,18% |
522,65 |
524,25 |
522,65 |
522,94 |
|
|
ATX AUSTRIAN TRADED |
3.759,59 |
20.05. |
16:24 |
+9,11 |
+0,24% |
3.749,38 |
3.764,40 |
3.745,74 |
3.750,48 |
|
|
Euro Stoxx 50 |
5.073,77 |
20.05. |
16:24 |
+9,63 |
+0,19% |
5.060,62 |
5.079,04 |
5.060,62 |
5.064,14 |
|
|
DJS 50 |
4.531,90 |
20.05. |
16:24 |
+9,98 |
+0,22% |
4.520,35 |
4.533,09 |
4.520,35 |
4.521,92 |
|
|
FTSE 100 |
8.432,14 |
20.05. |
16:24 |
+11,88 |
+0,14% |
8.420,26 |
8.451,64 |
8.417,95 |
- |
|
|
IBEX 35 |
11.327,70 |
17.05. |
17:35 |
+28,40 |
+0,25% |
11.252,60 |
11.343,00 |
11.246,60 |
11.327,70 |
|
|
SWISS MARKET |
12.037,99 |
17.05. |
17:30 |
+91,33 |
+0,76% |
12.004,88 |
12.046,39 |
11.992,42 |
12.037,99 |
|
