| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.815,91 |
13.05. |
17:40 |
+158,56 |
+0,46% |
34.663,35 |
34.843,20 |
34.619,93 |
- |
 |
|
IBEX 35 |
11.152,00 |
13.05. |
17:37 |
+46,50 |
+0,42% |
11.104,20 |
11.152,00 |
11.073,90 |
11.105,50 |
|
|
ATX AUSTRIAN TRADED |
3.689,93 |
14.05. |
09:28 |
+3,32 |
+0,09% |
3.684,65 |
3.694,45 |
3.682,55 |
3.686,61 |
|
|
FTSE 100 |
8.415,57 |
14.05. |
09:29 |
+0,58 |
+0,01% |
8.414,99 |
8.422,27 |
8.406,96 |
- |
|
|
DJS 600 |
520,74 |
14.05. |
09:29 |
-0,12 |
-0,02% |
521,16 |
521,16 |
520,48 |
520,86 |
 |
|
DJS 50 |
4.527,08 |
14.05. |
09:29 |
-1,83 |
-0,04% |
4.533,00 |
4.533,00 |
4.523,12 |
4.528,91 |
|
|
DJES |
523,46 |
14.05. |
09:29 |
-0,48 |
-0,09% |
524,12 |
524,12 |
523,30 |
523,94 |
|
|
Euro Stoxx 50 |
5.072,21 |
14.05. |
09:29 |
-6,75 |
-0,13% |
5.079,37 |
5.079,37 |
5.069,64 |
5.078,96 |
|
|
SWISS MARKET |
11.743,27 |
14.05. |
09:29 |
-24,81 |
-0,21% |
11.710,08 |
11.746,66 |
11.697,77 |
11.768,08 |
|
