| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.327,18 |
03.05. |
14:42 |
+117,55 |
+1,05% |
11.239,82 |
11.335,26 |
11.221,41 |
11.209,63 |
 |
|
IBEX 35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
FTSEMIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
- |
 |
|
FTSE 100 |
8.234,30 |
03.05. |
14:42 |
+62,15 |
+0,76% |
8.172,15 |
8.248,72 |
8.172,15 |
- |
|
|
Euro Stoxx 50 |
4.940,00 |
03.05. |
14:43 |
+49,39 |
+1,01% |
4.901,04 |
4.944,82 |
4.896,41 |
4.890,61 |
|
|
DJS 600 |
507,53 |
03.05. |
14:43 |
+4,32 |
+0,86% |
503,90 |
508,20 |
503,84 |
503,21 |
|
|
DJS 50 |
4.391,72 |
03.05. |
14:43 |
+21,02 |
+0,48% |
4.370,89 |
4.395,25 |
4.364,85 |
4.370,70 |
|
|
DJES |
510,84 |
03.05. |
14:43 |
+5,10 |
+1,01% |
506,74 |
511,45 |
506,67 |
505,74 |
|
|
ATX AUSTRIAN TRADED |
3.612,94 |
03.05. |
14:42 |
+22,59 |
+0,63% |
3.590,76 |
3.620,80 |
3.590,65 |
3.590,35 |
|
