| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.986,90 |
06.05. |
17:40 |
+357,69 |
+1,06% |
33.775,15 |
34.051,60 |
33.688,22 |
- |
 |
|
SWISS MARKET |
11.459,04 |
07.05. |
12:40 |
+131,38 |
+1,16% |
11.352,58 |
11.469,08 |
11.351,17 |
11.327,66 |
|
|
FTSE 100 |
8.294,61 |
07.05. |
12:40 |
+81,12 |
+0,99% |
8.213,49 |
8.311,02 |
8.213,49 |
- |
|
|
IBEX 35 |
10.917,50 |
06.05. |
17:35 |
+62,80 |
+0,58% |
10.877,90 |
10.945,70 |
10.847,10 |
10.917,50 |
|
|
DJS 50 |
4.430,05 |
07.05. |
12:40 |
+29,86 |
+0,68% |
4.412,82 |
4.432,77 |
4.412,82 |
4.400,19 |
|
|
Euro Stoxx 50 |
4.985,74 |
07.05. |
12:40 |
+28,78 |
+0,58% |
4.969,82 |
4.990,23 |
4.967,81 |
4.956,96 |
|
|
ATX AUSTRIAN TRADED |
3.623,69 |
07.05. |
12:40 |
+9,08 |
+0,25% |
3.600,67 |
3.628,65 |
3.599,30 |
3.614,61 |
|
|
DJS 600 |
511,62 |
07.05. |
12:40 |
+3,40 |
+0,67% |
509,81 |
511,97 |
509,81 |
508,22 |
|
|
DJES |
514,96 |
07.05. |
12:40 |
+2,83 |
+0,55% |
513,33 |
515,32 |
513,25 |
512,13 |
|
