| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.746,66 |
30.04. |
17:40 |
-549,65 |
-1,60% |
34.325,99 |
34.356,19 |
33.739,42 |
- |
 |
|
SWISS MARKET |
11.290,00 |
02.05. |
09:03 |
+29,09 |
+0,26% |
11.286,71 |
11.290,34 |
11.282,33 |
11.260,91 |
 |
|
IBEX 35 |
10.854,40 |
30.04. |
17:35 |
-246,40 |
-2,22% |
11.064,20 |
11.089,80 |
10.839,40 |
10.854,40 |
|
|
FTSE 100 |
8.144,45 |
02.05. |
09:03 |
+23,21 |
+0,29% |
8.121,24 |
8.148,35 |
8.119,85 |
- |
|
|
Euro Stoxx 50 |
4.906,43 |
02.05. |
09:03 |
-14,79 |
-0,30% |
4.907,33 |
4.907,33 |
4.904,48 |
4.921,22 |
|
|
DJS 50 |
4.389,85 |
02.05. |
09:03 |
-1,56 |
-0,04% |
4.389,43 |
4.393,16 |
4.389,43 |
4.391,41 |
|
|
ATX AUSTRIAN TRADED |
3.572,10 |
02.05. |
09:03 |
-3,96 |
-0,11% |
3.561,28 |
3.576,46 |
3.557,82 |
3.560,42 |
|
|
DJES |
506,60 |
02.05. |
09:03 |
-0,89 |
-0,18% |
506,26 |
506,60 |
506,08 |
507,49 |
|
|
DJS 600 |
504,53 |
02.05. |
09:03 |
+0,22 |
+0,04% |
504,14 |
504,53 |
504,14 |
504,31 |
|
