| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
11.777,13 |
14.05. |
16:14 |
+9,05 |
+0,08% |
11.710,08 |
11.778,10 |
11.697,77 |
11.768,08 |
 |
|
IBEX 35 |
11.152,00 |
13.05. |
17:37 |
+46,50 |
+0,42% |
11.104,20 |
11.152,00 |
11.073,90 |
11.105,50 |
|
|
Euro Stoxx 50 |
5.075,46 |
14.05. |
16:14 |
-3,50 |
-0,07% |
5.079,37 |
5.079,37 |
5.057,94 |
5.078,96 |
 |
|
DJS 50 |
4.521,47 |
14.05. |
16:14 |
-7,44 |
-0,16% |
4.533,00 |
4.533,00 |
4.514,88 |
4.528,91 |
|
|
ATX AUSTRIAN TRADED |
3.714,10 |
14.05. |
16:14 |
+27,49 |
+0,75% |
3.684,65 |
3.714,47 |
3.682,55 |
3.686,61 |
|
|
DJES |
524,56 |
14.05. |
16:14 |
+0,62 |
+0,12% |
524,12 |
524,84 |
523,15 |
523,94 |
|
|
DJS 600 |
521,44 |
14.05. |
16:14 |
+0,58 |
+0,11% |
521,16 |
521,83 |
520,48 |
520,86 |
|
|
FTSE 100 |
8.425,48 |
14.05. |
16:14 |
+10,49 |
+0,12% |
8.414,99 |
8.448,67 |
8.406,96 |
- |
|
|
FTSEMIB |
34.815,91 |
13.05. |
17:40 |
+158,56 |
+0,46% |
34.663,35 |
34.843,20 |
34.619,93 |
- |
|
