Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,55 | 09.05. | 08:12 | +0,06 | +2,41% | - | 0,00 | 0,00 | 2,49 | ||
VDAX NEW | 13,21 | 10.05. | 09:43 | -0,25 | -1,84% | 13,28 | 13,30 | 13,15 | 13,46 | ||
REX GESAMT PERFORMANCE-INDEX | 440,66 | 09.05. | 13:00 | -1,00 | -0,23% | 440,66 | 440,66 | 440,66 | 440,66 | ||
DIVDAX PERF. | 485,26 | 10.05. | 09:43 | +3,78 | +0,79% | 482,05 | 485,41 | 482,05 | 481,48 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.922,64 | 10.05. | 09:43 | +4,99 | +0,26% | 1.917,27 | 1.924,31 | 1.913,64 | 1.917,65 | ||
TECDAX | 3.396,38 | 10.05. | 09:43 | +12,08 | +0,36% | 3.385,17 | 3.402,14 | 3.385,02 | 3.384,30 | ||
HDAX | 10.001,39 | 10.05. | 09:43 | +56,26 | +0,57% | 9.980,43 | 10.002,99 | 9.980,43 | 9.945,13 | ||
SDAX | 14.846,68 | 10.05. | 09:43 | +64,85 | +0,44% | 14.805,74 | 14.851,39 | 14.805,74 | 14.781,83 | ||
DAX | 18.789,71 | 10.05. | 09:43 | +103,11 | +0,55% | 18.686,85 | 18.795,77 | 18.686,85 | 18.686,60 | ||
MDAX | 26.785,75 | 10.05. | 09:43 | +76,85 | +0,29% | 26.709,25 | 26.879,17 | 26.709,25 | 26.708,90 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.384,51 | 10.05. | 09:00 | +10,99 | +0,33% | 3.383,87 | 3.384,79 | 3.383,03 | 3.373,52 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.741,82 | 10.05. | 09:00 | -1,48 | -0,01% | 14.781,70 | 14.782,72 | 14.741,61 | 14.743,30 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.729,71 | 10.05. | 09:00 | +67,45 | +0,36% | 18.697,19 | 18.730,55 | 18.690,73 | 18.662,26 | ||
X-DAX PERFORMANCE-INDEX | 18.766,08 | 10.05. | 09:00 | +48,45 | +0,26% | 18.734,28 | 18.773,04 | 18.723,35 | 18.717,63 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.695,88 | 10.05. | 09:00 | +40,49 | +0,15% | 26.711,89 | 26.717,17 | 26.693,55 | 26.655,39 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.617,43 | 10.05. | 09:43 | +9,04 | +0,56% | 1.608,39 | 1.617,69 | 1.608,39 | 1.608,39 | ||
TECHNOLOGY ALL SHARE PERF. | 3.859,60 | 10.05. | 09:43 | +2,65 | +0,07% | 3.857,31 | 3.872,40 | 3.855,60 | 3.856,95 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.381,76 | 10.05. | 09:43 | +38,80 | +0,53% | 7.342,98 | 7.383,02 | 7.342,98 | 7.342,96 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.437,66 | 10.05. | 09:43 | +33,12 | +0,35% | 9.404,54 | 9.457,75 | 9.404,54 | 9.404,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 156,71 | 10.05. | 09:43 | +0,85 | +0,55% | 156,93 | 157,13 | 156,41 | 155,86 | ||
PRIME RETAIL | 244,47 | 10.05. | 09:43 | +3,11 | +1,29% | 242,19 | 245,48 | 242,19 | 241,36 | ||
PRIME TELECOMMUNICATION | 415,39 | 10.05. | 09:43 | +2,63 | +0,64% | 413,78 | 415,55 | 413,40 | 412,76 | ||
PRIME MEDIA | 462,20 | 10.05. | 09:43 | -1,29 | -0,28% | 464,88 | 465,12 | 461,61 | 463,49 | ||
PRIME UTILITIES | 1.242,64 | 10.05. | 09:43 | +13,63 | +1,11% | 1.235,48 | 1.245,62 | 1.234,44 | 1.229,01 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.335,01 | 10.05. | 09:43 | +19,60 | +1,49% | 1.319,70 | 1.335,01 | 1.319,70 | 1.315,41 | ||
PRIME CONSUMER | 1.982,36 | 10.05. | 09:43 | +4,40 | +0,22% | 1.990,16 | 1.991,37 | 1.978,02 | 1.977,96 | ||
PRIME TECHNOLOGY | 2.053,55 | 10.05. | 09:43 | +24,96 | +1,23% | 2.028,76 | 2.056,87 | 2.028,76 | 2.028,59 | ||
PRIME AUTOMOBILE | 2.099,02 | 10.05. | 09:43 | -1,81 | -0,09% | 2.110,34 | 2.110,34 | 2.095,20 | 2.100,83 | ||
PRIME INSURANCE | 2.179,30 | 10.05. | 09:43 | +32,91 | +1,53% | 2.155,18 | 2.179,30 | 2.153,82 | 2.146,39 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.217,41 | 10.05. | 09:43 | +15,34 | +0,70% | 2.202,07 | 2.217,91 | 2.202,07 | 2.202,07 | ||
PRIME PHARMA & HEALTHCARE | 3.657,71 | 10.05. | 09:43 | +30,04 | +0,83% | 3.627,67 | 3.657,97 | 3.627,67 | 3.627,67 | ||
PRIME CHEMICALS | 4.324,34 | 10.05. | 09:43 | -16,51 | -0,38% | 4.346,78 | 4.347,05 | 4.319,84 | 4.340,85 | ||
PRIME INDUSTRIAL | 11.604,26 | 10.05. | 09:43 | +60,78 | +0,53% | 11.583,05 | 11.604,26 | 11.571,90 | 11.543,48 | ||
PRIME SOFTWARE | 51.542,49 | 10.05. | 09:43 | -219,04 | -0,42% | 51.732,16 | 51.797,91 | 51.465,17 | 51.761,53 |