- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.350,11 | 03.05. | 11:15 | +97,70 | +0,37% | 26.259,33 | 26.401,44 | 26.259,33 | 26.252,41 |  |
|
DAX | 17.970,95 | 03.05. | 11:15 | +74,45 | +0,42% | 17.900,15 | 17.994,41 | 17.900,02 | 17.896,50 | |
|
SDAX | 14.385,91 | 03.05. | 11:15 | +17,79 | +0,12% | 14.393,74 | 14.412,95 | 14.368,86 | 14.368,12 | |
|
HDAX | 9.591,24 | 03.05. | 11:15 | +39,03 | +0,41% | 9.596,82 | 9.600,83 | 9.561,06 | 9.552,21 | |
|
TECDAX | 3.262,15 | 03.05. | 11:15 | +22,33 | +0,69% | 3.240,88 | 3.266,85 | 3.240,88 | 3.239,82 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.775,71 | 03.05. | 11:15 | +5,61 | +0,32% | 1.770,14 | 1.781,33 | 1.770,14 | 1.770,10 | |
|
DIVDAX PERF. | 466,78 | 03.05. | 11:15 | +0,02 | +0,00% | 467,68 | 469,23 | 465,29 | 466,76 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 02.05. | 13:00 | -0,01 | -0,00% | 439,23 | 439,23 | 439,23 | 439,23 |  |
|
VDAX NEW | 14,20 | 03.05. | 11:15 | -0,63 | -4,24% | 14,48 | 14,54 | 14,19 | 14,83 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | |
|
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.249,56 | 03.05. | 11:15 | +48,38 | +0,53% | 9.201,18 | 9.251,68 | 9.201,18 | 9.201,18 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.085,70 | 03.05. | 11:15 | +30,66 | +0,43% | 7.055,04 | 7.090,40 | 7.055,04 | 7.055,04 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.814,28 | 03.05. | 11:15 | +20,39 | +0,54% | 3.793,86 | 3.823,13 | 3.793,86 | 3.793,89 | |
|
CDAX | 1.553,06 | 03.05. | 11:15 | +6,44 | +0,42% | 1.546,61 | 1.554,53 | 1.546,61 | 1.546,62 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.614,95 | 03.05. | 11:15 | +344,33 | +0,70% | 49.614,42 | 49.695,27 | 49.528,34 | 49.270,62 | |
|
PRIME INDUSTRIAL | 10.985,51 | 03.05. | 11:15 | +13,34 | +0,12% | 11.004,29 | 11.009,85 | 10.943,91 | 10.972,17 | |
|
PRIME CHEMICALS | 4.244,26 | 03.05. | 11:15 | +17,43 | +0,41% | 4.245,09 | 4.249,10 | 4.226,60 | 4.226,83 | |
|
PRIME PHARMA & HEALTHCARE | 3.601,23 | 03.05. | 11:15 | +16,92 | +0,47% | 3.584,32 | 3.609,54 | 3.584,32 | 3.584,31 | |
|
PRIME FINANCIAL SERVICES | 2.147,98 | 03.05. | 11:15 | +11,47 | +0,54% | 2.136,51 | 2.152,77 | 2.136,51 | 2.136,51 | |
|
PRIME AUTOMOBILE | 2.076,60 | 03.05. | 11:15 | +14,38 | +0,70% | 2.077,41 | 2.078,93 | 2.065,94 | 2.062,22 | |
|
PRIME INSURANCE | 2.042,52 | 03.05. | 11:15 | -3,46 | -0,17% | 2.055,10 | 2.055,44 | 2.034,09 | 2.045,98 | |
|
PRIME CONSUMER | 1.938,94 | 03.05. | 11:15 | +38,03 | +2,00% | 1.907,74 | 1.938,94 | 1.897,99 | 1.900,91 | |
|
PRIME TECHNOLOGY | 1.772,06 | 03.05. | 11:15 | +19,49 | +1,11% | 1.752,55 | 1.782,70 | 1.752,55 | 1.752,57 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.295,04 | 03.05. | 11:15 | +13,99 | +1,09% | 1.288,01 | 1.297,65 | 1.285,74 | 1.281,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.178,14 | 03.05. | 11:15 | +1,50 | +0,13% | 1.178,73 | 1.181,38 | 1.175,24 | 1.176,64 | |
|
PRIME MEDIA | 456,50 | 03.05. | 11:15 | +5,11 | +1,13% | 454,29 | 456,60 | 454,26 | 451,39 | |
|
PRIME TELECOMMUNICATION | 409,23 | 03.05. | 11:15 | -0,66 | -0,16% | 410,21 | 410,79 | 408,90 | 409,89 | |
|
PRIME RETAIL | 242,57 | 03.05. | 11:15 | -1,38 | -0,57% | 244,22 | 244,78 | 242,47 | 243,95 | |
|
PRIME BANKS | 151,61 | 03.05. | 11:15 | +1,73 | +1,15% | 151,17 | 152,23 | 150,19 | 149,88 | |