- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.316,20 | 03.05. | 14:28 | +63,79 | +0,24% | 26.259,33 | 26.401,44 | 26.259,33 | 26.252,41 |  |
|
DAX | 17.982,22 | 03.05. | 14:28 | +85,72 | +0,48% | 17.900,15 | 18.004,77 | 17.900,02 | 17.896,50 | |
|
SDAX | 14.410,67 | 03.05. | 14:28 | +42,55 | +0,30% | 14.393,74 | 14.417,68 | 14.368,86 | 14.368,12 | |
|
HDAX | 9.595,89 | 03.05. | 14:28 | +43,68 | +0,46% | 9.596,82 | 9.605,08 | 9.561,06 | 9.552,21 | |
|
TECDAX | 3.260,88 | 03.05. | 14:28 | +21,06 | +0,65% | 3.240,88 | 3.267,41 | 3.240,88 | 3.239,82 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.781,28 | 03.05. | 14:28 | +11,18 | +0,63% | 1.770,14 | 1.781,76 | 1.770,14 | 1.770,10 | |
|
DIVDAX PERF. | 467,23 | 03.05. | 14:28 | +0,47 | +0,10% | 467,68 | 469,23 | 465,29 | 466,76 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,23 | |
|
VDAX NEW | 13,95 | 03.05. | 14:28 | -0,88 | -5,93% | 14,48 | 14,54 | 13,89 | 14,83 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,58 | 03.05. | 13:41 | -0,01 | -0,39% | - | 0,00 | 0,00 | 2,59 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | |
|
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.230,21 | 03.05. | 14:28 | +29,03 | +0,32% | 9.201,18 | 9.255,02 | 9.201,18 | 9.201,18 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.087,80 | 03.05. | 14:28 | +32,76 | +0,46% | 7.055,04 | 7.095,68 | 7.055,04 | 7.055,04 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.819,91 | 03.05. | 14:28 | +26,02 | +0,69% | 3.793,86 | 3.823,13 | 3.793,86 | 3.793,89 | |
|
CDAX | 1.553,58 | 03.05. | 14:28 | +6,96 | +0,45% | 1.546,61 | 1.555,33 | 1.546,61 | 1.546,62 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 49.517,44 | 03.05. | 14:28 | +246,82 | +0,50% | 49.614,42 | 49.779,35 | 49.514,19 | 49.270,62 | |
|
PRIME INDUSTRIAL | 11.034,10 | 03.05. | 14:28 | +61,93 | +0,56% | 11.004,29 | 11.042,24 | 10.943,91 | 10.972,17 | |
|
PRIME CHEMICALS | 4.247,80 | 03.05. | 14:28 | +20,97 | +0,50% | 4.245,09 | 4.251,54 | 4.226,60 | 4.226,83 | |
|
PRIME PHARMA & HEALTHCARE | 3.606,89 | 03.05. | 14:28 | +22,58 | +0,63% | 3.584,32 | 3.614,81 | 3.584,32 | 3.584,31 | |
|
PRIME FINANCIAL SERVICES | 2.145,49 | 03.05. | 14:28 | +8,98 | +0,42% | 2.136,51 | 2.152,77 | 2.136,51 | 2.136,51 | |
|
PRIME AUTOMOBILE | 2.082,05 | 03.05. | 14:28 | +19,83 | +0,96% | 2.077,41 | 2.084,61 | 2.065,94 | 2.062,22 | |
|
PRIME INSURANCE | 2.036,16 | 03.05. | 14:28 | -9,82 | -0,48% | 2.055,10 | 2.055,44 | 2.031,24 | 2.045,98 | |
|
PRIME CONSUMER | 1.935,41 | 03.05. | 14:28 | +34,50 | +1,81% | 1.907,74 | 1.941,24 | 1.897,99 | 1.900,91 | |
|
PRIME TECHNOLOGY | 1.767,32 | 03.05. | 14:28 | +14,75 | +0,84% | 1.752,55 | 1.782,70 | 1.752,55 | 1.752,57 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.284,16 | 03.05. | 14:28 | +3,11 | +0,24% | 1.288,01 | 1.297,65 | 1.284,16 | 1.281,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.177,53 | 03.05. | 14:28 | +0,89 | +0,08% | 1.178,73 | 1.181,38 | 1.175,24 | 1.176,64 | |
|
PRIME MEDIA | 458,23 | 03.05. | 14:28 | +6,84 | +1,52% | 454,29 | 458,33 | 454,26 | 451,39 | |
|
PRIME TELECOMMUNICATION | 409,05 | 03.05. | 14:28 | -0,84 | -0,20% | 410,21 | 410,79 | 408,86 | 409,89 | |
|
PRIME RETAIL | 242,25 | 03.05. | 14:28 | -1,70 | -0,70% | 244,22 | 244,78 | 240,61 | 243,95 | |
|
PRIME BANKS | 151,60 | 03.05. | 14:28 | +1,72 | +1,15% | 151,17 | 152,53 | 150,19 | 149,88 | |