Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.150,87 | 06.05. | 16:03 | +149,27 | +0,83% | 18.001,13 | 18.199,15 | 18.001,13 | 18.001,60 | ||
MDAX | 26.563,38 | 06.05. | 16:03 | +262,56 | +1,00% | 26.307,29 | 26.637,31 | 26.307,29 | 26.300,82 | ||
HDAX | 9.685,07 | 06.05. | 16:03 | +82,20 | +0,86% | 9.630,05 | 9.710,91 | 9.617,74 | 9.602,87 | ||
SDAX | 14.493,15 | 06.05. | 16:03 | +61,91 | +0,43% | 14.450,75 | 14.506,31 | 14.435,56 | 14.431,24 | ||
TECDAX | 3.288,66 | 06.05. | 16:03 | +22,44 | +0,69% | 3.266,40 | 3.295,42 | 3.263,55 | 3.266,22 | ||
DIVDAX PERF. | 471,73 | 06.05. | 16:03 | +4,54 | +0,97% | 468,00 | 473,38 | 468,00 | 467,19 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.815,95 | 06.05. | 16:03 | +25,97 | +1,45% | 1.792,43 | 1.821,74 | 1.792,09 | 1.789,98 | ||
VDAX NEW | 13,56 | 06.05. | 16:03 | -0,19 | -1,41% | 14,05 | 14,05 | 13,51 | 13,75 | ||
REX GESAMT PERFORMANCE-INDEX | 441,37 | 06.05. | 13:00 | +1,75 | +0,40% | 441,37 | 441,37 | 441,37 | 439,62 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 06.05. | 13:41 | -0,08 | -3,10% | - | 0,00 | 0,00 | 2,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.042,73 | 06.05. | 09:00 | +23,23 | +0,13% | 18.031,55 | 18.053,20 | 18.031,55 | 18.019,50 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.383,73 | 06.05. | 09:00 | +78,55 | +0,30% | 26.311,94 | 26.383,73 | 26.311,94 | 26.305,18 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.423,81 | 06.05. | 09:00 | +0,86 | +0,01% | 14.431,88 | 14.440,64 | 14.421,17 | 14.422,95 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.267,37 | 06.05. | 09:00 | +8,38 | +0,26% | 3.267,04 | 3.269,96 | 3.265,82 | 3.258,99 | ||
X-DAX PERFORMANCE-INDEX | 18.040,00 | 06.05. | 09:00 | +8,57 | +0,05% | 18.041,99 | 18.058,85 | 18.036,04 | 18.031,43 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.152,61 | 06.05. | 16:03 | +58,23 | +0,82% | 7.094,37 | 7.170,92 | 7.094,37 | 7.094,38 | ||
CDAX | 1.567,76 | 06.05. | 16:03 | +12,53 | +0,81% | 1.555,21 | 1.571,60 | 1.555,21 | 1.555,23 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.301,60 | 06.05. | 16:03 | +81,14 | +0,88% | 9.220,46 | 9.323,43 | 9.220,46 | 9.220,46 | ||
TECHNOLOGY ALL SHARE PERF. | 3.857,10 | 06.05. | 16:03 | +21,46 | +0,56% | 3.835,50 | 3.865,07 | 3.835,50 | 3.835,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.100,27 | 06.05. | 16:03 | +22,19 | +1,07% | 2.093,72 | 2.115,19 | 2.085,00 | 2.078,08 | ||
PRIME BANKS | 153,40 | 06.05. | 16:03 | +2,79 | +1,85% | 150,94 | 153,40 | 150,34 | 150,61 | ||
PRIME CHEMICALS | 4.289,28 | 06.05. | 16:03 | +35,77 | +0,84% | 4.259,41 | 4.305,63 | 4.249,50 | 4.253,51 | ||
PRIME CONSUMER | 1.948,57 | 06.05. | 16:03 | +6,83 | +0,35% | 1.942,65 | 1.956,21 | 1.942,46 | 1.941,74 | ||
PRIME FINANCIAL SERVICES | 2.169,97 | 06.05. | 16:03 | -2,57 | -0,12% | 2.172,54 | 2.178,80 | 2.164,35 | 2.172,54 | ||
PRIME INDUSTRIAL | 11.175,43 | 06.05. | 16:03 | +95,14 | +0,86% | 11.118,98 | 11.205,67 | 11.092,85 | 11.080,29 | ||
PRIME INSURANCE | 2.055,11 | 06.05. | 16:03 | +37,42 | +1,85% | 2.026,84 | 2.056,58 | 2.025,87 | 2.017,69 | ||
PRIME MEDIA | 460,50 | 06.05. | 16:03 | +3,22 | +0,70% | 456,93 | 461,34 | 456,93 | 457,28 | ||
PRIME PHARMA & HEALTHCARE | 3.598,18 | 06.05. | 16:03 | +2,07 | +0,06% | 3.596,05 | 3.617,97 | 3.590,70 | 3.596,11 | ||
PRIME RETAIL | 247,59 | 06.05. | 16:03 | +5,03 | +2,07% | 243,29 | 247,85 | 242,13 | 242,56 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.004,21 | 06.05. | 16:03 | +85,78 | +0,17% | 49.803,13 | 50.083,38 | 49.556,75 | 49.918,43 | ||
PRIME TECHNOLOGY | 1.796,07 | 06.05. | 16:03 | +34,11 | +1,94% | 1.774,96 | 1.797,71 | 1.767,09 | 1.761,96 | ||
PRIME TELECOMMUNICATION | 410,22 | 06.05. | 16:03 | +2,11 | +0,52% | 407,67 | 411,72 | 406,95 | 408,11 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.287,60 | 06.05. | 16:03 | +7,36 | +0,57% | 1.294,04 | 1.297,20 | 1.284,18 | 1.280,24 | ||
PRIME UTILITIES | 1.184,00 | 06.05. | 16:03 | +5,08 | +0,43% | 1.181,09 | 1.189,64 | 1.180,42 | 1.178,92 |