Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,54 | 29.04. | 09:45 | +0,17 | +1,20% | 14,85 | 14,85 | 14,46 | 14,37 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 26.04. | 03:13 | +0,03 | +1,15% | - | 0,00 | 0,00 | 2,64 | ||
TECDAX | 3.330,76 | 29.04. | 09:45 | +8,27 | +0,25% | 3.322,59 | 3.333,01 | 3.322,59 | 3.322,49 | ||
SDAX | 14.357,12 | 29.04. | 09:45 | +100,78 | +0,71% | 14.305,01 | 14.364,13 | 14.287,68 | 14.256,34 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 26.04. | 13:00 | -0,96 | -0,22% | 438,02 | 438,02 | 438,02 | 438,02 | ||
MDAX | 26.273,37 | 29.04. | 09:45 | +97,89 | +0,37% | 26.179,30 | 26.288,07 | 26.179,30 | 26.175,48 | ||
HDAX | 9.696,71 | 29.04. | 09:45 | +24,35 | +0,25% | 9.713,01 | 9.713,01 | 9.687,77 | 9.672,36 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.760,50 | 29.04. | 09:45 | -4,04 | -0,23% | 1.772,15 | 1.773,92 | 1.759,01 | 1.764,54 | ||
DIVDAX PERF. | 473,64 | 29.04. | 09:45 | +0,90 | +0,19% | 474,12 | 475,46 | 473,37 | 472,74 | ||
DAX | 18.201,93 | 29.04. | 09:45 | +40,92 | +0,23% | 18.162,15 | 18.235,80 | 18.162,15 | 18.161,01 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 18.216,56 | 29.04. | 09:00 | +43,22 | +0,24% | 18.241,33 | 18.249,26 | 18.205,67 | 18.173,34 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.323,17 | 29.04. | 09:00 | +7,22 | +0,22% | 3.324,81 | 3.327,84 | 3.322,74 | 3.315,95 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.273,42 | 29.04. | 09:00 | +80,83 | +0,57% | 14.266,37 | 14.281,13 | 14.266,37 | 14.192,59 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.224,37 | 29.04. | 09:00 | +103,50 | +0,40% | 26.228,94 | 26.258,22 | 26.218,48 | 26.120,87 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.187,43 | 29.04. | 09:00 | +18,51 | +0,10% | 18.199,49 | 18.214,48 | 18.187,43 | 18.168,92 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.862,95 | 29.04. | 09:45 | +3,16 | +0,08% | 3.859,85 | 3.866,57 | 3.855,50 | 3.859,79 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.161,56 | 29.04. | 09:45 | +18,85 | +0,26% | 7.142,71 | 7.171,16 | 7.142,71 | 7.142,71 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.194,68 | 29.04. | 09:45 | +52,22 | +0,57% | 9.142,46 | 9.201,06 | 9.142,46 | 9.142,46 | ||
CDAX | 1.570,56 | 29.04. | 09:45 | +5,16 | +0,33% | 1.565,39 | 1.571,60 | 1.565,39 | 1.565,40 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.164,62 | 29.04. | 09:45 | +10,71 | +0,93% | 1.162,97 | 1.164,62 | 1.158,67 | 1.153,91 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.266,74 | 29.04. | 09:45 | +6,10 | +0,48% | 1.266,74 | 1.268,20 | 1.264,04 | 1.260,64 | ||
PRIME TELECOMMUNICATION | 412,77 | 29.04. | 09:45 | -0,07 | -0,02% | 412,30 | 413,16 | 411,91 | 412,84 | ||
PRIME TECHNOLOGY | 1.838,42 | 29.04. | 09:45 | -6,43 | -0,35% | 1.844,88 | 1.852,99 | 1.838,42 | 1.844,85 | ||
PRIME SOFTWARE | 50.838,47 | 29.04. | 09:45 | +31,00 | +0,06% | 50.780,78 | 50.840,39 | 50.676,16 | 50.807,47 | ||
PRIME RETAIL | 247,44 | 29.04. | 09:45 | +0,80 | +0,32% | 248,06 | 248,39 | 245,38 | 246,64 | ||
PRIME PHARMA & HEALTHCARE | 3.571,35 | 29.04. | 09:45 | +25,88 | +0,73% | 3.564,79 | 3.572,93 | 3.555,82 | 3.545,47 | ||
PRIME MEDIA | 453,48 | 29.04. | 09:45 | +2,10 | +0,47% | 452,97 | 453,48 | 451,79 | 451,38 | ||
PRIME INSURANCE | 2.055,42 | 29.04. | 09:45 | +12,89 | +0,63% | 2.053,82 | 2.057,55 | 2.051,86 | 2.042,53 | ||
PRIME INDUSTRIAL | 11.155,20 | 29.04. | 09:45 | +41,62 | +0,37% | 11.159,04 | 11.164,17 | 11.137,55 | 11.113,58 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.099,04 | 29.04. | 09:45 | +13,76 | +0,66% | 2.085,28 | 2.099,24 | 2.085,28 | 2.085,28 | ||
PRIME CONSUMER | 1.934,08 | 29.04. | 09:45 | +7,36 | +0,38% | 1.930,00 | 1.934,89 | 1.928,65 | 1.926,72 | ||
PRIME CHEMICALS | 4.247,36 | 29.04. | 09:45 | +16,55 | +0,39% | 4.249,06 | 4.251,24 | 4.233,24 | 4.230,81 | ||
PRIME BANKS | 153,72 | 29.04. | 09:45 | -5,29 | -3,33% | 159,73 | 159,73 | 153,72 | 159,01 | ||
PRIME AUTOMOBILE | 2.162,08 | 29.04. | 09:45 | +7,19 | +0,33% | 2.172,08 | 2.173,45 | 2.162,08 | 2.154,89 |