Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,07 | 03.05. | 13:30 | -0,76 | -5,15% | 14,48 | 14,54 | 14,06 | 14,83 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 02.05. | 13:41 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,59 | ||
TECDAX | 3.260,75 | 03.05. | 13:30 | +20,93 | +0,65% | 3.240,88 | 3.267,41 | 3.240,88 | 3.239,82 | ||
SDAX | 14.390,88 | 03.05. | 13:30 | +22,76 | +0,16% | 14.393,74 | 14.412,95 | 14.368,86 | 14.368,12 | ||
REX GESAMT PERFORMANCE-INDEX | 439,62 | 03.05. | 13:00 | +0,39 | +0,09% | 439,62 | 439,62 | 439,62 | 439,23 | ||
MDAX | 26.328,39 | 03.05. | 13:30 | +75,98 | +0,29% | 26.259,33 | 26.401,44 | 26.259,33 | 26.252,41 | ||
HDAX | 9.590,90 | 03.05. | 13:30 | +38,69 | +0,40% | 9.596,82 | 9.605,08 | 9.561,06 | 9.552,21 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.778,08 | 03.05. | 13:30 | +7,98 | +0,45% | 1.770,14 | 1.781,33 | 1.770,14 | 1.770,10 | ||
DIVDAX PERF. | 466,96 | 03.05. | 13:30 | +0,20 | +0,04% | 467,68 | 469,23 | 465,29 | 466,76 | ||
DAX | 17.972,77 | 03.05. | 13:30 | +76,27 | +0,43% | 17.900,15 | 18.004,77 | 17.900,02 | 17.896,50 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
X-DAX PERFORMANCE-INDEX | 17.985,71 | 03.05. | 09:00 | +49,78 | +0,28% | 17.981,75 | 18.010,50 | 17.953,99 | 17.935,93 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.249,89 | 03.05. | 09:00 | +2,61 | +0,08% | 3.245,30 | 3.249,89 | 3.244,43 | 3.247,28 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.345,29 | 03.05. | 09:00 | +12,94 | +0,09% | 14.373,06 | 14.373,06 | 14.344,18 | 14.332,35 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.301,50 | 03.05. | 09:00 | +29,22 | +0,11% | 26.262,75 | 26.303,80 | 26.262,75 | 26.272,28 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 17.947,42 | 03.05. | 09:00 | +18,58 | +0,10% | 17.929,00 | 17.966,03 | 17.929,00 | 17.928,84 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOLOGY ALL SHARE PERF. | 3.815,05 | 03.05. | 13:30 | +21,16 | +0,56% | 3.793,86 | 3.823,13 | 3.793,86 | 3.793,89 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.085,05 | 03.05. | 13:30 | +30,01 | +0,43% | 7.055,04 | 7.095,68 | 7.055,04 | 7.055,04 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.241,06 | 03.05. | 13:30 | +39,88 | +0,43% | 9.201,18 | 9.255,02 | 9.201,18 | 9.201,18 | ||
CDAX | 1.552,96 | 03.05. | 13:30 | +6,34 | +0,41% | 1.546,61 | 1.555,33 | 1.546,61 | 1.546,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME UTILITIES | 1.177,04 | 03.05. | 13:30 | +0,40 | +0,03% | 1.178,73 | 1.181,38 | 1.175,24 | 1.176,64 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.292,96 | 03.05. | 13:30 | +11,91 | +0,93% | 1.288,01 | 1.297,65 | 1.285,74 | 1.281,05 | ||
PRIME TELECOMMUNICATION | 409,41 | 03.05. | 13:30 | -0,48 | -0,12% | 410,21 | 410,79 | 408,90 | 409,89 | ||
PRIME TECHNOLOGY | 1.768,63 | 03.05. | 13:30 | +16,06 | +0,92% | 1.752,55 | 1.782,70 | 1.752,55 | 1.752,57 | ||
PRIME SOFTWARE | 49.599,87 | 03.05. | 13:30 | +329,25 | +0,67% | 49.614,42 | 49.779,35 | 49.528,34 | 49.270,62 | ||
PRIME RETAIL | 241,04 | 03.05. | 13:30 | -2,91 | -1,19% | 244,22 | 244,78 | 240,88 | 243,95 | ||
PRIME PHARMA & HEALTHCARE | 3.608,32 | 03.05. | 13:30 | +24,01 | +0,67% | 3.584,32 | 3.614,81 | 3.584,32 | 3.584,31 | ||
PRIME MEDIA | 457,31 | 03.05. | 13:30 | +5,92 | +1,31% | 454,29 | 457,31 | 454,26 | 451,39 | ||
PRIME INSURANCE | 2.031,84 | 03.05. | 13:30 | -14,14 | -0,69% | 2.055,10 | 2.055,44 | 2.031,24 | 2.045,98 | ||
PRIME INDUSTRIAL | 11.010,54 | 03.05. | 13:30 | +38,37 | +0,35% | 11.004,29 | 11.021,92 | 10.943,91 | 10.972,17 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.147,16 | 03.05. | 13:30 | +10,65 | +0,50% | 2.136,51 | 2.152,77 | 2.136,51 | 2.136,51 | ||
PRIME CONSUMER | 1.933,74 | 03.05. | 13:30 | +32,83 | +1,73% | 1.907,74 | 1.941,24 | 1.897,99 | 1.900,91 | ||
PRIME CHEMICALS | 4.242,34 | 03.05. | 13:30 | +15,51 | +0,37% | 4.245,09 | 4.249,10 | 4.226,60 | 4.226,83 | ||
PRIME BANKS | 151,78 | 03.05. | 13:30 | +1,90 | +1,27% | 151,17 | 152,53 | 150,19 | 149,88 | ||
PRIME AUTOMOBILE | 2.081,96 | 03.05. | 13:30 | +19,74 | +0,96% | 2.077,41 | 2.084,61 | 2.065,94 | 2.062,22 |