- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GERMAN ENTREPRENEURIAL PRICE I | 1.920,97 | 08.05. | 13:27 | +60,62 | +3,26% | 1.856,05 | 1.930,34 | 1.852,89 | 1.860,35 |  |
|
VDAX NEW | 13,31 | 08.05. | 13:27 | +0,12 | +0,88% | 13,08 | 13,35 | 13,01 | 13,19 | |
|
DAX | 18.491,50 | 08.05. | 13:27 | +61,45 | +0,33% | 18.430,25 | 18.542,10 | 18.428,38 | 18.430,05 | |
|
HDAX | 9.847,95 | 08.05. | 13:27 | +29,26 | +0,30% | 9.846,43 | 9.878,68 | 9.844,24 | 9.818,69 | |
|
MDAX | 26.619,57 | 08.05. | 13:27 | +58,10 | +0,22% | 26.560,44 | 26.823,95 | 26.545,16 | 26.561,47 | |
|
REX GESAMT PERFORMANCE-INDEX | 441,67 | 08.05. | 13:00 | -0,09 | -0,02% | 441,67 | 441,67 | 441,67 | 441,76 |  |
|
TECDAX | 3.350,81 | 08.05. | 13:27 | -8,40 | -0,25% | 3.359,57 | 3.370,77 | 3.349,56 | 3.359,21 | |
|
DIVDAX PERF. | 476,04 | 08.05. | 13:27 | -1,86 | -0,39% | 479,15 | 479,38 | 475,47 | 477,90 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,49 | 07.05. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,49 | |
|
SDAX | 14.685,18 | 08.05. | 13:27 | -87,54 | -0,59% | 14.759,17 | 14.785,29 | 14.685,18 | 14.772,72 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.756,96 | 08.05. | 09:00 | +69,08 | +0,47% | 14.771,86 | 14.776,69 | 14.746,56 | 14.687,88 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.585,56 | 08.05. | 09:00 | +78,35 | +0,30% | 26.566,71 | 26.633,70 | 26.562,93 | 26.507,21 | |
|
X-DAX PERFORMANCE-INDEX | 18.473,97 | 08.05. | 09:00 | +35,03 | +0,19% | 18.440,24 | 18.478,93 | 18.427,34 | 18.438,94 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.347,48 | 08.05. | 09:00 | +1,65 | +0,05% | 3.359,58 | 3.359,58 | 3.347,48 | 3.345,83 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.426,88 | 08.05. | 09:00 | -18,67 | -0,10% | 18.419,93 | 18.442,37 | 18.419,93 | 18.445,55 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.272,41 | 08.05. | 13:27 | +20,72 | +0,29% | 7.251,68 | 7.295,28 | 7.251,68 | 7.251,69 | |
|
CDAX | 1.592,02 | 08.05. | 13:27 | +2,77 | +0,17% | 1.589,25 | 1.597,46 | 1.589,25 | 1.589,25 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.353,51 | 08.05. | 13:27 | +15,51 | +0,17% | 9.338,01 | 9.410,15 | 9.338,01 | 9.338,00 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.852,35 | 08.05. | 13:27 | -26,28 | -0,68% | 3.878,55 | 3.881,08 | 3.834,83 | 3.878,63 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME INDUSTRIAL | 11.415,48 | 08.05. | 13:27 | +163,00 | +1,45% | 11.281,38 | 11.469,23 | 11.281,38 | 11.252,48 | |
|
PRIME INSURANCE | 2.116,24 | 08.05. | 13:27 | +27,37 | +1,31% | 2.101,20 | 2.119,61 | 2.097,36 | 2.088,87 | |
|
PRIME CONSUMER | 1.952,24 | 08.05. | 13:27 | +16,75 | +0,87% | 1.942,69 | 1.959,03 | 1.942,69 | 1.935,49 | |
|
PRIME SOFTWARE | 51.265,23 | 08.05. | 13:27 | +355,81 | +0,70% | 51.120,32 | 51.529,07 | 51.031,87 | 50.909,42 | |
|
PRIME MEDIA | 465,73 | 08.05. | 13:27 | +2,96 | +0,64% | 464,04 | 468,52 | 464,04 | 462,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.619,70 | 08.05. | 13:27 | +12,11 | +0,34% | 3.607,55 | 3.650,15 | 3.607,55 | 3.607,59 | |
|
PRIME BANKS | 157,16 | 08.05. | 13:27 | -0,33 | -0,21% | 157,83 | 157,86 | 156,47 | 157,49 | |
|
PRIME TELECOMMUNICATION | 408,61 | 08.05. | 13:27 | -0,92 | -0,22% | 410,47 | 410,83 | 406,48 | 409,53 | |
|
PRIME UTILITIES | 1.204,60 | 08.05. | 13:27 | -3,28 | -0,27% | 1.210,22 | 1.212,82 | 1.204,04 | 1.207,88 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.290,84 | 08.05. | 13:27 | -4,55 | -0,35% | 1.300,99 | 1.305,32 | 1.287,87 | 1.295,39 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME CHEMICALS | 4.327,83 | 08.05. | 13:27 | -30,30 | -0,70% | 4.366,46 | 4.372,30 | 4.324,60 | 4.358,13 | |
|
PRIME FINANCIAL SERVICES | 2.189,03 | 08.05. | 13:27 | -17,99 | -0,82% | 2.207,02 | 2.212,39 | 2.188,14 | 2.207,02 | |
|
PRIME TECHNOLOGY | 1.973,53 | 08.05. | 13:27 | -32,69 | -1,63% | 2.013,18 | 2.021,64 | 1.971,31 | 2.006,22 | |
|
PRIME AUTOMOBILE | 2.086,13 | 08.05. | 13:27 | -38,08 | -1,79% | 2.120,64 | 2.120,64 | 2.075,49 | 2.124,21 | |
|
PRIME RETAIL | 247,09 | 08.05. | 13:27 | -4,79 | -1,90% | 251,03 | 252,03 | 246,87 | 251,88 | |