- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 13.05. | 13:41 | +0,05 | +1,98% | - | 0,00 | 0,00 | 2,57 |  |
|
VDAX NEW | 14,26 | 14.05. | 09:16 | +0,06 | +0,42% | 14,27 | 14,27 | 14,26 | 14,20 | |
|
REX GESAMT PERFORMANCE-INDEX | 440,77 | 13.05. | 13:00 | -0,66 | -0,15% | 440,77 | 440,77 | 440,77 | 440,77 |  |
|
DIVDAX PERF. | 486,00 | 14.05. | 09:16 | +1,44 | +0,30% | 485,12 | 486,24 | 484,94 | 484,56 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.977,29 | 14.05. | 09:16 | +18,02 | +0,92% | 1.961,16 | 1.977,29 | 1.957,49 | 1.959,27 | |
|
TECDAX | 3.405,38 | 14.05. | 09:16 | +7,75 | +0,23% | 3.396,39 | 3.408,80 | 3.396,22 | 3.397,63 | |
|
HDAX | 9.974,89 | 14.05. | 09:16 | -3,75 | -0,04% | 9.978,91 | 9.979,19 | 9.970,15 | 9.978,64 | |
|
SDAX | 14.935,46 | 14.05. | 09:16 | +39,63 | +0,27% | 14.894,54 | 14.935,46 | 14.879,62 | 14.895,83 | |
|
DAX | 18.709,17 | 14.05. | 09:16 | -33,05 | -0,18% | 18.735,84 | 18.748,76 | 18.702,29 | 18.742,22 | |
|
MDAX | 27.080,43 | 14.05. | 09:16 | +256,49 | +0,96% | 26.827,97 | 27.117,26 | 26.825,89 | 26.823,94 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.398,89 | 14.05. | 09:00 | +7,07 | +0,21% | 3.398,25 | 3.399,06 | 3.392,51 | 3.391,82 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.846,95 | 14.05. | 09:00 | +1,09 | +0,01% | 14.904,07 | 14.904,07 | 14.838,01 | 14.845,86 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.708,66 | 14.05. | 09:00 | -13,42 | -0,07% | 18.739,11 | 18.742,41 | 18.703,03 | 18.722,08 | |
|
X-DAX PERFORMANCE-INDEX | 18.734,28 | 14.05. | 09:00 | -0,03 | -0,00% | 18.730,30 | 18.745,21 | 18.721,35 | 18.734,31 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.989,89 | 14.05. | 09:00 | +200,57 | +0,75% | 26.825,89 | 26.989,89 | 26.825,89 | 26.789,32 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.616,35 | 14.05. | 09:16 | -0,34 | -0,02% | 1.616,69 | 1.616,99 | 1.615,41 | 1.616,69 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.896,02 | 14.05. | 09:16 | +23,91 | +0,62% | 3.872,17 | 3.897,77 | 3.872,17 | 3.872,11 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.363,68 | 14.05. | 09:16 | -2,66 | -0,04% | 7.366,34 | 7.366,47 | 7.359,50 | 7.366,34 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.523,31 | 14.05. | 09:16 | +73,80 | +0,78% | 9.449,51 | 9.524,80 | 9.449,51 | 9.449,51 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 156,70 | 14.05. | 09:16 | +1,69 | +1,09% | 156,04 | 156,79 | 156,04 | 155,01 | |
|
PRIME RETAIL | 257,84 | 14.05. | 09:16 | +13,76 | +5,64% | 244,90 | 258,13 | 244,90 | 244,08 | |
|
PRIME TELECOMMUNICATION | 417,15 | 14.05. | 09:16 | +2,09 | +0,50% | 416,64 | 417,90 | 416,27 | 415,06 | |
|
PRIME MEDIA | 459,99 | 14.05. | 09:16 | +1,97 | +0,43% | 459,41 | 460,49 | 459,37 | 458,02 | |
|
PRIME UTILITIES | 1.253,77 | 14.05. | 09:16 | +9,86 | +0,79% | 1.251,19 | 1.253,93 | 1.251,19 | 1.243,91 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.335,21 | 14.05. | 09:16 | +1,31 | +0,10% | 1.324,94 | 1.335,58 | 1.324,94 | 1.333,90 | |
|
PRIME CONSUMER | 1.985,63 | 14.05. | 09:16 | +4,18 | +0,21% | 1.986,86 | 1.987,45 | 1.983,06 | 1.981,45 | |
|
PRIME TECHNOLOGY | 2.040,90 | 14.05. | 09:16 | +2,13 | +0,10% | 2.039,13 | 2.044,18 | 2.039,13 | 2.038,77 | |
|
PRIME AUTOMOBILE | 2.138,51 | 14.05. | 09:16 | +16,64 | +0,78% | 2.129,93 | 2.139,27 | 2.128,20 | 2.121,87 | |
|
PRIME INSURANCE | 2.155,12 | 14.05. | 09:16 | -15,33 | -0,71% | 2.163,63 | 2.164,63 | 2.149,80 | 2.170,45 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.173,81 | 14.05. | 09:16 | -8,72 | -0,40% | 2.182,53 | 2.182,53 | 2.173,81 | 2.182,53 | |
|
PRIME PHARMA & HEALTHCARE | 3.694,78 | 14.05. | 09:16 | +31,14 | +0,85% | 3.663,66 | 3.695,40 | 3.663,66 | 3.663,64 | |
|
PRIME CHEMICALS | 4.282,15 | 14.05. | 09:16 | -17,72 | -0,41% | 4.297,50 | 4.297,50 | 4.276,77 | 4.299,87 | |
|
PRIME INDUSTRIAL | 11.466,73 | 14.05. | 09:16 | -95,12 | -0,82% | 11.529,32 | 11.532,71 | 11.466,73 | 11.561,85 | |
|
PRIME SOFTWARE | 51.354,57 | 14.05. | 09:16 | -153,20 | -0,30% | 51.357,55 | 51.428,30 | 51.280,95 | 51.507,77 | |