Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
SDAX | 14.275,77 | 26.04. | 15:52 | +280,00 | +2,00% | 14.063,42 | 14.304,03 | 14.063,42 | 13.995,77 | ||
DAX | 18.140,75 | 26.04. | 15:52 | +223,47 | +1,25% | 17.920,73 | 18.145,81 | 17.920,73 | 17.917,28 | ||
MDAX | 26.232,25 | 26.04. | 15:52 | +189,07 | +0,73% | 26.075,71 | 26.325,25 | 26.071,92 | 26.043,18 | ||
HDAX | 9.666,89 | 26.04. | 15:52 | +114,74 | +1,20% | 9.600,78 | 9.666,89 | 9.598,90 | 9.552,15 | ||
TECDAX | 3.317,40 | 26.04. | 15:52 | +50,64 | +1,55% | 3.268,94 | 3.318,48 | 3.268,94 | 3.266,76 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.768,09 | 26.04. | 15:52 | +34,03 | +1,96% | 1.747,44 | 1.773,03 | 1.747,01 | 1.734,06 | ||
DIVDAX PERF. | 472,83 | 26.04. | 15:52 | +6,36 | +1,36% | 467,23 | 472,84 | 467,23 | 466,47 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 26.04. | 13:41 | +0,03 | +1,15% | - | 0,00 | 0,00 | 2,61 | ||
REX GESAMT PERFORMANCE-INDEX | 438,02 | 26.04. | 13:00 | -0,96 | -0,22% | 438,02 | 438,02 | 438,02 | 438,98 | ||
VDAX NEW | 14,35 | 26.04. | 15:52 | -1,07 | -6,93% | 15,32 | 15,32 | 14,32 | 15,42 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.010,64 | 26.04. | 09:00 | +75,45 | +0,42% | 17.944,24 | 18.017,21 | 17.944,24 | 17.935,19 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.167,19 | 26.04. | 09:00 | +65,91 | +0,25% | 26.075,62 | 26.170,87 | 26.075,62 | 26.101,28 | ||
X-DAX PERFORMANCE-INDEX | 18.016,18 | 26.04. | 09:00 | +65,64 | +0,37% | 18.014,20 | 18.041,92 | 18.008,27 | 17.950,54 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.286,95 | 26.04. | 09:00 | +10,67 | +0,33% | 3.266,76 | 3.287,16 | 3.266,76 | 3.276,28 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.010,65 | 26.04. | 09:00 | -79,57 | -0,56% | 13.998,46 | 14.010,65 | 13.995,25 | 14.090,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.139,03 | 26.04. | 15:52 | +87,28 | +1,24% | 7.051,75 | 7.139,03 | 7.051,75 | 7.051,75 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.166,75 | 26.04. | 15:52 | +78,44 | +0,86% | 9.088,28 | 9.186,35 | 9.088,28 | 9.088,31 | ||
TECHNOLOGY ALL SHARE PERF. | 3.852,46 | 26.04. | 15:52 | +58,02 | +1,53% | 3.824,64 | 3.854,75 | 3.823,28 | 3.794,44 | ||
CDAX | 1.564,55 | 26.04. | 15:52 | +21,01 | +1,36% | 1.543,54 | 1.564,55 | 1.543,54 | 1.543,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 50.742,17 | 26.04. | 15:52 | +1.019,09 | +2,05% | 50.391,89 | 50.984,45 | 50.391,89 | 49.723,08 | ||
PRIME INDUSTRIAL | 11.096,04 | 26.04. | 15:52 | +130,18 | +1,19% | 10.987,99 | 11.096,04 | 10.913,24 | 10.965,86 | ||
PRIME CHEMICALS | 4.219,88 | 26.04. | 15:52 | +50,85 | +1,22% | 4.174,79 | 4.235,29 | 4.173,35 | 4.169,03 | ||
PRIME PHARMA & HEALTHCARE | 3.546,38 | 26.04. | 15:52 | +44,58 | +1,27% | 3.512,48 | 3.547,89 | 3.511,87 | 3.501,80 | ||
PRIME FINANCIAL SERVICES | 2.089,84 | 26.04. | 15:52 | +42,94 | +2,10% | 2.046,89 | 2.091,27 | 2.046,89 | 2.046,90 | ||
PRIME AUTOMOBILE | 2.162,54 | 26.04. | 15:52 | +34,26 | +1,61% | 2.138,12 | 2.162,54 | 2.134,39 | 2.128,28 | ||
PRIME TECHNOLOGY | 1.846,10 | 26.04. | 15:52 | +29,38 | +1,62% | 1.842,32 | 1.855,15 | 1.814,00 | 1.816,72 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.264,03 | 26.04. | 15:52 | +26,25 | +2,12% | 1.246,10 | 1.264,03 | 1.246,10 | 1.237,78 | ||
PRIME CONSUMER | 1.918,75 | 26.04. | 15:52 | +21,22 | +1,12% | 1.906,96 | 1.918,75 | 1.899,47 | 1.897,53 | ||
PRIME INSURANCE | 2.032,71 | 26.04. | 15:52 | +13,91 | +0,69% | 2.029,77 | 2.047,23 | 2.022,16 | 2.018,80 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.160,84 | 26.04. | 15:52 | +9,90 | +0,86% | 1.151,23 | 1.164,29 | 1.151,03 | 1.150,94 | ||
PRIME TELECOMMUNICATION | 411,58 | 26.04. | 15:52 | +2,23 | +0,54% | 411,44 | 412,34 | 408,90 | 409,35 | ||
PRIME BANKS | 160,45 | 26.04. | 15:52 | +0,87 | +0,55% | 160,44 | 162,02 | 159,45 | 159,58 | ||
PRIME MEDIA | 452,28 | 26.04. | 15:52 | +0,87 | +0,19% | 454,74 | 454,74 | 449,20 | 451,41 | ||
PRIME RETAIL | 246,86 | 26.04. | 15:52 | -10,30 | -4,01% | 256,11 | 257,06 | 243,78 | 257,16 |