- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.820,47 | 20.09. | 11:57 | -181,91 | -0,96% | 18.895,82 | 18.900,44 | 18.800,56 | 19.002,38 |  |
|
MDAX | 25.992,51 | 20.09. | 11:57 | -273,43 | -1,04% | 26.177,66 | 26.180,35 | 25.942,67 | 26.265,94 | |
|
HDAX | 9.939,96 | 20.09. | 11:57 | -95,95 | -0,96% | 10.026,23 | 10.026,23 | 9.926,64 | 10.035,91 | |
|
SDAX | 13.775,34 | 20.09. | 11:57 | -154,78 | -1,11% | 13.918,19 | 13.918,19 | 13.768,27 | 13.930,12 | |
|
TECDAX | 3.295,90 | 20.09. | 11:57 | -43,89 | -1,31% | 3.331,14 | 3.331,75 | 3.293,71 | 3.339,79 | |
|
DIVDAX PERF. | 476,35 | 20.09. | 11:57 | -6,02 | -1,25% | 482,21 | 482,28 | 474,69 | 482,37 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.654,64 | 20.09. | 11:57 | -21,22 | -1,27% | 1.672,94 | 1.672,94 | 1.653,25 | 1.675,86 | |
|
VDAX NEW | 14,40 | 20.09. | 11:57 | +0,20 | +1,42% | 14,51 | 14,71 | 14,37 | 14,20 |  |
|
REX GESAMT PERFORMANCE-INDEX | 453,56 | 19.09. | 13:00 | -0,56 | -0,12% | 453,56 | 453,56 | 453,56 | 453,56 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,19 | 19.09. | 13:41 | +0,09 | +4,29% | - | 0,00 | 0,00 | 2,19 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.854,87 | 20.09. | 09:00 | -63,56 | -0,34% | 18.978,26 | 18.978,26 | 18.852,48 | 18.918,43 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.106,37 | 20.09. | 09:00 | -76,02 | -0,29% | 26.258,11 | 26.258,11 | 26.104,23 | 26.182,39 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.854,71 | 20.09. | 09:00 | +18,94 | +0,14% | 13.931,77 | 13.931,77 | 13.852,52 | 13.835,77 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.323,68 | 20.09. | 09:00 | -10,37 | -0,31% | 3.338,44 | 3.338,44 | 3.321,89 | 3.334,05 | |
|
X-DAX PERFORMANCE-INDEX | 18.906,88 | 20.09. | 09:00 | -52,64 | -0,28% | 18.913,81 | 18.937,59 | 18.899,94 | 18.959,52 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 7.349,65 | 20.09. | 11:57 | -69,49 | -0,94% | 7.419,13 | 7.419,13 | 7.340,33 | 7.419,14 | |
|
CDAX | 1.627,77 | 20.09. | 11:57 | -16,00 | -0,97% | 1.643,76 | 1.643,76 | 1.625,62 | 1.643,77 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.174,87 | 20.09. | 11:57 | -89,48 | -0,97% | 9.264,31 | 9.264,31 | 9.163,47 | 9.264,35 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.403,67 | 20.09. | 11:57 | -45,41 | -1,32% | 3.448,98 | 3.448,98 | 3.398,57 | 3.449,08 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.703,40 | 20.09. | 11:57 | -82,14 | -4,60% | 1.785,82 | 1.785,82 | 1.691,47 | 1.785,54 | |
|
PRIME BANKS | 159,20 | 20.09. | 11:57 | -0,97 | -0,61% | 159,77 | 160,08 | 158,43 | 160,17 | |
|
PRIME CHEMICALS | 4.309,64 | 20.09. | 11:57 | -29,62 | -0,68% | 4.321,77 | 4.322,26 | 4.298,42 | 4.339,26 | |
|
PRIME CONSUMER | 1.869,48 | 20.09. | 11:57 | -41,93 | -2,19% | 1.912,61 | 1.912,61 | 1.866,17 | 1.911,41 | |
|
PRIME FINANCIAL SERVICES | 2.487,63 | 20.09. | 11:57 | +8,77 | +0,35% | 2.478,84 | 2.490,55 | 2.475,09 | 2.478,86 | |
|
PRIME INDUSTRIAL | 10.507,05 | 20.09. | 11:57 | -88,03 | -0,83% | 10.592,88 | 10.592,88 | 10.492,29 | 10.595,08 | |
|
PRIME INSURANCE | 2.384,99 | 20.09. | 11:57 | +13,29 | +0,56% | 2.379,77 | 2.385,29 | 2.371,92 | 2.371,70 | |
|
PRIME MEDIA | 476,29 | 20.09. | 11:57 | -1,58 | -0,33% | 477,76 | 478,20 | 474,55 | 477,87 | |
|
PRIME PHARMA & HEALTHCARE | 3.592,79 | 20.09. | 11:57 | -54,06 | -1,48% | 3.646,81 | 3.646,81 | 3.588,87 | 3.646,85 | |
|
PRIME RETAIL | 269,54 | 20.09. | 11:57 | -1,34 | -0,49% | 270,12 | 271,49 | 269,38 | 270,88 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 59.389,81 | 20.09. | 11:57 | -295,12 | -0,49% | 59.492,36 | 59.644,99 | 59.304,43 | 59.684,93 | |
|
PRIME TECHNOLOGY | 1.640,64 | 20.09. | 11:57 | -70,14 | -4,10% | 1.686,64 | 1.687,89 | 1.637,02 | 1.710,78 | |
|
PRIME TELECOMMUNICATION | 490,56 | 20.09. | 11:57 | +2,33 | +0,48% | 488,21 | 491,23 | 488,03 | 488,23 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.283,16 | 20.09. | 11:57 | -34,01 | -2,58% | 1.315,84 | 1.315,84 | 1.279,16 | 1.317,17 | |
|
PRIME UTILITIES | 1.216,30 | 20.09. | 11:57 | +5,15 | +0,43% | 1.214,74 | 1.218,14 | 1.212,95 | 1.211,15 | |