- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 15.215,00 | 12.04. | 17:55 | -19,16 | -0,13% | 15.238,85 | 15.275,33 | 15.212,24 | 15.215,00 |  |
|
MDAX | 32.472,50 | 12.04. | 17:55 | -265,05 | -0,81% | 32.745,15 | 32.751,76 | 32.451,07 | 32.472,50 | |
|
HDAX | 8.362,39 | 12.04. | 17:55 | -24,38 | -0,29% | 8.394,37 | 8.401,30 | 8.362,39 | 8.362,39 | |
|
SDAX | 15.597,85 | 12.04. | 17:55 | -109,68 | -0,70% | 15.736,73 | 15.741,05 | 15.576,28 | 15.597,85 | |
|
TECDAX | 3.453,75 | 12.04. | 17:55 | -29,37 | -0,84% | 3.480,85 | 3.492,03 | 3.445,72 | 3.453,75 | |
|
DIVDAX PERF. | 411,44 | 12.04. | 17:55 | +0,42 | +0,10% | 411,41 | 413,38 | 410,81 | 411,44 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.921,91 | 12.04. | 17:55 | -26,39 | -0,90% | 2.949,66 | 2.949,66 | 2.918,44 | 2.921,91 | |
|
VDAX NEW | 18,17 | 12.04. | 17:30 | +0,74 | +4,22% | 18,00 | 18,38 | 17,80 | 18,17 | |
|
REX GESAMT PERFORMANCE-INDEX | 494,79 | 12.04. | 13:00 | +0,48 | +0,10% | 494,79 | 494,79 | 494,79 | 494,79 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,37 | 12.04. | 13:14 | -0,01 | -2,78% | - | 0,00 | 0,00 | -0,37 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 15.233,02 | 12.04. | 20:01 | -3,05 | -0,02% | 15.236,07 | 15.255,96 | 15.227,25 | 15.233,02 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 32.534,67 | 12.04. | 20:01 | -209,70 | -0,64% | 32.744,37 | 32.836,16 | 32.506,04 | 32.534,67 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.614,18 | 12.04. | 20:01 | -108,75 | -0,69% | 15.722,93 | 15.762,96 | 15.609,02 | 15.614,18 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.456,98 | 12.04. | 20:01 | -21,41 | -0,62% | 3.478,39 | 3.493,57 | 3.454,23 | 3.456,98 | |
|
X-DAX PERFORMANCE-INDEX | 15.242,68 | 12.04. | 22:15 | -15,67 | -0,10% | 15.203,98 | 15.249,68 | 15.189,99 | 15.242,68 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 6.227,31 | 12.04. | 17:55 | -19,57 | -0,31% | 6.252,62 | 6.257,43 | 6.227,25 | 6.227,31 | |
|
CDAX | 1.427,67 | 12.04. | 17:55 | -4,40 | -0,31% | 1.433,56 | 1.435,18 | 1.427,66 | 1.427,67 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 10.544,63 | 12.04. | 17:55 | -85,88 | -0,81% | 10.628,93 | 10.633,03 | 10.529,54 | 10.544,63 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.838,41 | 12.04. | 17:55 | -39,23 | -0,80% | 4.881,22 | 4.893,47 | 4.829,90 | 4.838,41 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.989,91 | 12.04. | 17:55 | +12,13 | +0,61% | 1.992,07 | 2.005,88 | 1.984,73 | 1.989,91 | |
|
PRIME BANKS | 85,27 | 12.04. | 17:55 | +0,04 | +0,05% | 85,19 | 85,56 | 83,93 | 85,27 | |
|
PRIME CHEMICALS | 3.515,45 | 12.04. | 17:55 | -2,43 | -0,07% | 3.514,90 | 3.530,28 | 3.498,75 | 3.515,45 | |
|
PRIME CONSUMER | 2.194,00 | 12.04. | 17:55 | +5,11 | +0,23% | 2.199,84 | 2.210,55 | 2.191,59 | 2.194,00 | |
|
PRIME FINANCIAL SERVICES | 2.659,24 | 12.04. | 17:55 | -10,11 | -0,38% | 2.671,14 | 2.675,56 | 2.659,24 | 2.659,24 | |
|
PRIME INDUSTRIAL | 8.292,83 | 12.04. | 17:55 | -94,53 | -1,13% | 8.386,30 | 8.389,70 | 8.285,65 | 8.292,83 | |
|
PRIME INSURANCE | 1.324,04 | 12.04. | 17:55 | +4,17 | +0,32% | 1.324,88 | 1.330,83 | 1.319,40 | 1.324,04 | |
|
PRIME MEDIA | 454,81 | 12.04. | 17:55 | -0,66 | -0,14% | 455,82 | 457,27 | 453,49 | 454,81 | |
|
PRIME PHARMA & HEALTHCARE | 4.671,06 | 12.04. | 17:55 | -30,47 | -0,65% | 4.701,65 | 4.705,77 | 4.671,06 | 4.671,06 | |
|
PRIME RETAIL | 927,53 | 12.04. | 17:55 | -9,41 | -1,00% | 931,95 | 935,22 | 920,26 | 927,53 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 34.356,05 | 12.04. | 17:55 | -298,80 | -0,86% | 34.658,88 | 34.694,75 | 34.257,09 | 34.356,05 | |
|
PRIME TECHNOLOGY | 1.953,26 | 12.04. | 17:55 | -17,83 | -0,90% | 1.968,34 | 1.979,29 | 1.941,62 | 1.953,26 | |
|
PRIME TELECOMMUNICATION | 279,63 | 12.04. | 17:55 | -2,22 | -0,79% | 280,83 | 282,28 | 279,55 | 279,63 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.367,18 | 12.04. | 17:55 | +7,16 | +0,53% | 1.365,29 | 1.374,48 | 1.360,30 | 1.367,18 | |
|
PRIME UTILITIES | 1.025,63 | 12.04. | 17:55 | +5,63 | +0,55% | 1.018,38 | 1.027,86 | 1.017,99 | 1.025,63 | |