- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 15.640,47 | 29.07. | 17:55 | +70,11 | +0,45% | 15.608,82 | 15.659,22 | 15.563,65 | 15.640,47 |  |
|
MDAX | 35.272,92 | 29.07. | 17:55 | +72,22 | +0,21% | 35.252,87 | 35.443,32 | 35.199,18 | 35.272,92 | |
|
HDAX | 8.719,66 | 29.07. | 17:55 | +34,51 | +0,40% | 8.695,17 | 8.736,41 | 8.695,17 | 8.719,66 | |
|
SDAX | 16.565,73 | 29.07. | 17:55 | +123,67 | +0,75% | 16.496,42 | 16.566,87 | 16.495,11 | 16.565,73 | |
|
TECDAX | 3.679,74 | 29.07. | 17:55 | +18,07 | +0,49% | 3.665,32 | 3.683,77 | 3.663,47 | 3.679,74 | |
|
DIVDAX PERF. | 419,07 | 29.07. | 17:55 | +1,75 | +0,42% | 418,11 | 419,80 | 417,20 | 419,07 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 3.116,93 | 29.07. | 17:55 | +21,72 | +0,70% | 3.103,23 | 3.117,69 | 3.100,13 | 3.116,93 | |
|
VDAX NEW | 18,69 | 29.07. | 17:30 | -0,10 | -0,55% | 18,66 | 18,77 | 17,90 | 18,69 |  |
|
REX GESAMT PERFORMANCE-INDEX | 498,87 | 29.07. | 13:00 | +0,22 | +0,04% | 498,87 | 498,87 | 498,87 | 498,87 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,50 | 29.07. | 13:13 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | -0,50 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 15.531,18 | 30.07. | 08:49 | -117,57 | -0,75% | 15.648,75 | 15.648,75 | 15.527,69 | 15.648,75 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 35.125,52 | 30.07. | 08:49 | -121,58 | -0,34% | 35.247,10 | 35.247,10 | 35.123,62 | 35.247,10 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 16.460,84 | 30.07. | 08:49 | -47,21 | -0,29% | 16.508,24 | 16.508,24 | 16.460,84 | 16.508,05 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.656,90 | 30.07. | 08:49 | -21,95 | -0,60% | 3.678,85 | 3.678,85 | 3.656,90 | 3.678,85 | |
|
X-DAX PERFORMANCE-INDEX | 15.512,28 | 30.07. | 08:49 | -94,30 | -0,60% | 15.507,28 | 15.545,31 | 15.502,27 | 15.606,58 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 6.498,77 | 29.07. | 17:55 | +26,51 | +0,41% | 6.479,49 | 6.509,69 | 6.479,49 | 6.498,77 | |
|
CDAX | 1.482,61 | 29.07. | 17:55 | +7,17 | +0,49% | 1.478,12 | 1.483,78 | 1.476,69 | 1.482,61 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 11.416,51 | 29.07. | 17:55 | +31,19 | +0,27% | 11.400,36 | 11.509,23 | 11.392,90 | 11.416,51 | |
|
TECHNOLOGY ALL SHARE PERF. | 5.255,73 | 29.07. | 17:55 | +23,34 | +0,45% | 5.243,71 | 5.258,25 | 5.229,10 | 5.255,73 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.947,14 | 29.07. | 17:55 | +38,17 | +2,00% | 1.915,20 | 1.948,78 | 1.895,34 | 1.947,14 | |
|
PRIME BANKS | 88,43 | 29.07. | 17:55 | +2,30 | +2,67% | 87,07 | 89,10 | 86,12 | 88,43 | |
|
PRIME CHEMICALS | 3.656,83 | 29.07. | 17:55 | +0,74 | +0,02% | 3.652,97 | 3.668,05 | 3.639,29 | 3.656,83 | |
|
PRIME CONSUMER | 2.326,26 | 29.07. | 17:55 | +2,31 | +0,10% | 2.316,14 | 2.328,94 | 2.306,97 | 2.326,26 | |
|
PRIME FINANCIAL SERVICES | 2.854,80 | 29.07. | 17:55 | +6,44 | +0,23% | 2.851,16 | 2.859,67 | 2.841,89 | 2.854,80 | |
|
PRIME INDUSTRIAL | 8.541,97 | 29.07. | 17:55 | +33,48 | +0,39% | 8.526,30 | 8.657,19 | 8.526,30 | 8.541,97 | |
|
PRIME INSURANCE | 1.292,21 | 29.07. | 17:55 | +7,78 | +0,61% | 1.287,78 | 1.297,58 | 1.286,52 | 1.292,21 | |
|
PRIME MEDIA | 467,80 | 29.07. | 17:55 | -4,98 | -1,05% | 474,69 | 474,94 | 467,49 | 467,80 | |
|
PRIME PHARMA & HEALTHCARE | 5.129,60 | 29.07. | 17:55 | +26,90 | +0,53% | 5.109,24 | 5.137,47 | 5.092,33 | 5.129,60 | |
|
PRIME RETAIL | 971,91 | 29.07. | 17:55 | -9,28 | -0,95% | 984,33 | 988,60 | 962,59 | 971,91 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 37.708,26 | 29.07. | 17:55 | +134,59 | +0,36% | 37.635,83 | 37.785,96 | 37.459,58 | 37.708,26 | |
|
PRIME TECHNOLOGY | 1.860,22 | 29.07. | 17:55 | +34,47 | +1,89% | 1.826,27 | 1.877,73 | 1.826,27 | 1.860,22 | |
|
PRIME TELECOMMUNICATION | 303,89 | 29.07. | 17:55 | -1,68 | -0,55% | 304,38 | 305,92 | 303,12 | 303,89 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.634,99 | 29.07. | 17:55 | -12,01 | -0,73% | 1.647,93 | 1.650,17 | 1.622,62 | 1.634,99 | |
|
PRIME UTILITIES | 1.016,59 | 29.07. | 17:55 | -0,28 | -0,03% | 1.016,68 | 1.020,80 | 1.011,82 | 1.016,59 | |