- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 23.673,29 | 01.07. | 17:50 | -236,32 | -0,99% | 23.966,95 | 23.978,30 | 23.671,27 | 23.909,61 |  |
|
MDAX | 30.247,39 | 01.07. | 17:50 | -236,11 | -0,77% | 30.512,78 | 30.541,53 | 30.184,70 | 30.483,50 | |
|
HDAX | 12.407,53 | 01.07. | 17:50 | -121,21 | -0,97% | 12.553,37 | 12.554,72 | 12.406,41 | 12.528,74 | |
|
SDAX | 17.430,40 | 01.07. | 17:50 | -132,81 | -0,76% | 17.594,79 | 17.594,79 | 17.414,15 | 17.563,21 | |
|
TECDAX | 3.847,03 | 01.07. | 17:50 | -30,18 | -0,78% | 3.877,38 | 3.886,92 | 3.838,86 | 3.877,21 | |
|
DIVDAX PERF. | 525,97 | 01.07. | 17:50 | -0,28 | -0,05% | 526,70 | 527,83 | 521,99 | 526,25 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.820,94 | 01.07. | 17:50 | -3,83 | -0,21% | 1.823,54 | 1.829,52 | 1.813,92 | 1.824,77 | |
|
VDAX NEW | 18,47 | 01.07. | 17:30 | +0,07 | +0,39% | 18,37 | 18,70 | 18,21 | 18,40 |  |
|
REX GESAMT PERFORMANCE-INDEX | 459,69 | 01.07. | 13:00 | +0,41 | +0,09% | 459,69 | 459,69 | 459,69 | 459,28 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,43 | 01.07. | 13:44 | -0,02 | -0,82% | - | 0,00 | 0,00 | 2,45 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 23.710,07 | 01.07. | 22:01 | -211,51 | -0,88% | 23.932,50 | 23.950,31 | 23.663,12 | 23.921,58 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 30.308,96 | 01.07. | 22:01 | -254,71 | -0,83% | 30.490,64 | 30.490,64 | 30.243,98 | 30.563,67 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 17.451,67 | 01.07. | 22:01 | -104,51 | -0,60% | 17.567,71 | 17.567,71 | 17.451,67 | 17.556,18 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.840,07 | 01.07. | 22:01 | -39,69 | -1,02% | 3.881,63 | 3.881,64 | 3.839,34 | 3.879,76 | |
|
X-DAX PERFORMANCE-INDEX | 23.713,09 | 01.07. | 22:15 | -228,79 | -0,96% | 23.956,22 | 23.967,17 | 23.632,47 | 23.941,88 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 9.157,71 | 01.07. | 17:50 | -88,20 | -0,95% | 9.245,91 | 9.268,20 | 9.157,68 | 9.245,91 | |
|
CDAX | 2.022,57 | 01.07. | 17:50 | -17,57 | -0,86% | 2.040,14 | 2.045,37 | 2.022,55 | 2.040,14 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 10.900,15 | 01.07. | 17:50 | -118,16 | -1,07% | 11.018,30 | 11.027,07 | 10.890,61 | 11.018,31 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.161,41 | 01.07. | 17:50 | -29,06 | -0,69% | 4.190,47 | 4.221,67 | 4.161,40 | 4.190,47 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.741,03 | 01.07. | 17:50 | -5,28 | -0,30% | 1.738,62 | 1.741,24 | 1.715,41 | 1.746,31 | |
|
PRIME BANKS | 266,63 | 01.07. | 17:50 | -6,53 | -2,39% | 271,54 | 273,77 | 266,63 | 273,16 | |
|
PRIME CHEMICALS | 4.107,43 | 01.07. | 17:50 | +19,91 | +0,49% | 4.102,58 | 4.108,44 | 4.050,64 | 4.087,52 | |
|
PRIME CONSUMER | 1.710,38 | 01.07. | 17:50 | +46,01 | +2,76% | 1.669,81 | 1.710,46 | 1.669,81 | 1.664,37 | |
|
PRIME FINANCIAL SERVICES | 2.902,30 | 01.07. | 17:50 | -5,26 | -0,18% | 2.907,55 | 2.928,48 | 2.901,99 | 2.907,56 | |
|
PRIME INDUSTRIAL | 16.353,52 | 01.07. | 17:50 | -484,43 | -2,88% | 16.825,95 | 16.825,95 | 16.353,32 | 16.837,95 | |
|
PRIME INSURANCE | 2.841,62 | 01.07. | 17:50 | -16,17 | -0,57% | 2.866,05 | 2.881,23 | 2.841,62 | 2.857,79 | |
|
PRIME MEDIA | 545,79 | 01.07. | 17:50 | -2,88 | -0,52% | 548,57 | 549,05 | 542,12 | 548,67 | |
|
PRIME PHARMA & HEALTHCARE | 3.468,02 | 01.07. | 17:50 | +40,51 | +1,18% | 3.432,91 | 3.471,16 | 3.413,59 | 3.427,51 | |
|
PRIME RETAIL | 317,80 | 01.07. | 17:50 | +3,61 | +1,15% | 315,41 | 319,42 | 314,67 | 314,19 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 74.575,98 | 01.07. | 17:50 | -758,98 | -1,01% | 76.042,04 | 76.144,54 | 74.575,98 | 75.334,96 | |
|
PRIME TECHNOLOGY | 1.941,97 | 01.07. | 17:50 | -31,69 | -1,61% | 1.969,74 | 1.971,26 | 1.930,27 | 1.973,66 | |
|
PRIME TELECOMMUNICATION | 599,99 | 01.07. | 17:50 | +2,48 | +0,42% | 601,86 | 602,21 | 595,30 | 597,51 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.413,18 | 01.07. | 17:50 | +1,22 | +0,09% | 1.415,04 | 1.419,02 | 1.402,12 | 1.411,96 | |
|
PRIME UTILITIES | 1.488,71 | 01.07. | 17:50 | +22,89 | +1,56% | 1.475,78 | 1.500,79 | 1.475,78 | 1.465,82 | |