- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 13.776,33 | 18.01. | 10:58 | -11,40 | -0,08% | 13.701,98 | 13.804,19 | 13.701,74 | 13.787,73 |  |
|
MDAX | 31.023,09 | 18.01. | 10:58 | -12,83 | -0,04% | 30.896,54 | 31.077,45 | 30.860,84 | 31.035,92 | |
|
HDAX | 7.658,78 | 18.01. | 10:58 | -8,57 | -0,11% | 7.627,05 | 7.673,64 | 7.627,05 | 7.667,35 | |
|
SDAX | 15.051,58 | 18.01. | 10:58 | +2,78 | +0,02% | 14.997,80 | 15.056,64 | 14.974,51 | 15.048,80 |  |
|
TECDAX | 3.268,92 | 18.01. | 10:58 | +6,51 | +0,20% | 3.258,45 | 3.273,93 | 3.253,05 | 3.262,41 | |
|
DIVDAX PERF. | 367,11 | 18.01. | 10:58 | -0,97 | -0,26% | 365,23 | 367,68 | 365,23 | 368,08 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 2.920,70 | 18.01. | 10:58 | -1,27 | -0,04% | 2.900,01 | 2.923,53 | 2.897,25 | 2.921,97 | |
|
VDAX NEW | 24,27 | 18.01. | 10:58 | +0,58 | +2,47% | 24,66 | 24,68 | 24,10 | 23,69 | |
|
REX GESAMT PERFORMANCE-INDEX | 499,17 | 15.01. | 13:00 | +0,25 | +0,05% | 499,17 | 499,17 | 499,17 | 499,17 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | -0,56 | 15.01. | 13:14 | -0,01 | -1,82% | - | 0,00 | 0,00 | -0,56 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 13.732,78 | 18.01. | 09:00 | -63,74 | -0,46% | 13.796,52 | 13.796,52 | 13.730,28 | 13.796,52 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 30.842,98 | 18.01. | 09:00 | -235,62 | -0,76% | 31.078,60 | 31.078,60 | 30.842,98 | 31.078,60 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.939,03 | 18.01. | 09:00 | -85,97 | -0,57% | 15.025,00 | 15.029,60 | 14.939,03 | 15.025,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.253,79 | 18.01. | 09:00 | -11,31 | -0,35% | 3.265,10 | 3.268,74 | 3.252,65 | 3.265,10 | |
|
X-DAX PERFORMANCE-INDEX | 13.694,10 | 18.01. | 09:00 | -65,56 | -0,48% | 13.749,14 | 13.751,14 | 13.691,10 | 13.759,66 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME ALL SHARE PERFORMANCE-IN | 5.704,44 | 18.01. | 10:58 | -5,06 | -0,09% | 5.680,33 | 5.714,72 | 5.680,33 | 5.709,50 | |
|
CDAX | 1.306,40 | 18.01. | 10:58 | +0,43 | +0,03% | 1.299,38 | 1.308,66 | 1.299,38 | 1.305,97 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.935,49 | 18.01. | 10:58 | -12,96 | -0,13% | 9.911,66 | 9.952,08 | 9.891,84 | 9.948,45 | |
|
TECHNOLOGY ALL SHARE PERF. | 4.590,01 | 18.01. | 10:58 | +1,29 | +0,03% | 4.569,68 | 4.595,74 | 4.569,68 | 4.588,72 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 1.475,66 | 18.01. | 10:58 | +5,19 | +0,35% | 1.453,77 | 1.477,67 | 1.453,77 | 1.470,47 | |
|
PRIME BANKS | 81,28 | 18.01. | 10:58 | -0,09 | -0,11% | 80,73 | 81,70 | 80,41 | 81,37 | |
|
PRIME CHEMICALS | 3.218,54 | 18.01. | 10:58 | -23,41 | -0,72% | 3.225,18 | 3.230,43 | 3.215,02 | 3.241,95 | |
|
PRIME CONSUMER | 2.140,87 | 18.01. | 10:58 | +22,84 | +1,08% | 2.104,61 | 2.141,05 | 2.104,61 | 2.118,03 | |
|
PRIME FINANCIAL SERVICES | 2.576,72 | 18.01. | 10:58 | +1,25 | +0,05% | 2.572,47 | 2.584,12 | 2.569,65 | 2.575,47 | |
|
PRIME INDUSTRIAL | 7.493,09 | 18.01. | 10:58 | -38,72 | -0,51% | 7.482,81 | 7.510,74 | 7.477,99 | 7.531,81 | |
|
PRIME INSURANCE | 1.198,50 | 18.01. | 10:58 | -7,03 | -0,58% | 1.193,26 | 1.201,69 | 1.193,26 | 1.205,53 | |
|
PRIME MEDIA | 418,05 | 18.01. | 10:58 | -1,60 | -0,38% | 418,48 | 420,19 | 417,73 | 419,65 | |
|
PRIME PHARMA & HEALTHCARE | 4.560,39 | 18.01. | 10:58 | -18,44 | -0,40% | 4.553,42 | 4.569,69 | 4.543,54 | 4.578,83 | |
|
PRIME RETAIL | 933,27 | 18.01. | 10:58 | +13,66 | +1,49% | 920,46 | 938,15 | 920,46 | 919,61 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 32.383,67 | 18.01. | 10:58 | -142,53 | -0,44% | 32.414,52 | 32.662,34 | 32.369,20 | 32.526,20 | |
|
PRIME TECHNOLOGY | 1.869,29 | 18.01. | 10:58 | +55,73 | +3,07% | 1.828,93 | 1.872,31 | 1.827,78 | 1.813,56 | |
|
PRIME TELECOMMUNICATION | 247,97 | 18.01. | 10:58 | -1,80 | -0,72% | 249,49 | 249,49 | 246,89 | 249,77 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.224,36 | 18.01. | 10:58 | +10,65 | +0,88% | 1.208,48 | 1.225,59 | 1.207,73 | 1.213,71 | |
|
PRIME UTILITIES | 1.012,33 | 18.01. | 10:58 | -9,77 | -0,96% | 1.017,23 | 1.019,71 | 1.011,53 | 1.022,10 | |