| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.221,13 |
13.05. |
21:30 |
-1,55 |
-0,03% |
5.233,08 |
5.237,26 |
5.211,16 |
5.222,68 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.162,34 |
14.05. |
20:10 |
+28,38 |
+0,16% |
18.133,95 |
18.214,45 |
18.133,95 |
18.133,95 |
 |
|
DOW JONES IND. |
39.476,05 |
14.05. |
20:15 |
+44,54 |
+0,11% |
39.466,76 |
39.546,42 |
39.371,92 |
39.431,51 |
|
|
CBOE NASDAQ 100 INDEX |
18.253,10 |
14.05. |
20:10 |
+54,48 |
+0,30% |
18.187,51 |
18.274,08 |
18.175,30 |
18.198,61 |
|
|
NASDAQ COMPOSITE INDEX |
16.453,41 |
14.05. |
20:10 |
+65,17 |
+0,40% |
16.391,16 |
16.470,89 |
16.386,43 |
16.388,24 |
|
