| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
520,61 |
14.05. |
09:40 |
-0,25 |
-0,05% |
521,16 |
521,16 |
520,48 |
520,86 |
 |
|
DJES |
523,31 |
14.05. |
09:40 |
-0,63 |
-0,12% |
524,12 |
524,12 |
523,15 |
523,94 |
|
|
ATX AUSTRIAN TRADED |
3.693,48 |
14.05. |
09:39 |
+6,87 |
+0,19% |
3.684,65 |
3.694,45 |
3.682,55 |
3.686,61 |
 |
|
DJS 50 |
4.525,48 |
14.05. |
09:40 |
-3,43 |
-0,08% |
4.533,00 |
4.533,00 |
4.523,12 |
4.528,91 |
|
|
Euro Stoxx 50 |
5.070,51 |
14.05. |
09:40 |
-8,45 |
-0,17% |
5.079,37 |
5.079,37 |
5.068,75 |
5.078,96 |
|
|
FTSE 100 |
8.417,56 |
14.05. |
09:40 |
+2,57 |
+0,03% |
8.414,99 |
8.422,27 |
8.406,96 |
- |
|
|
IBEX 35 |
11.152,00 |
13.05. |
17:37 |
+46,50 |
+0,42% |
11.104,20 |
11.152,00 |
11.073,90 |
11.105,50 |
|
|
SWISS MARKET |
11.736,70 |
14.05. |
09:40 |
-31,38 |
-0,27% |
11.710,08 |
11.753,29 |
11.697,77 |
11.768,08 |
|
|
FTSEMIB |
34.815,91 |
13.05. |
17:40 |
+158,56 |
+0,46% |
34.663,35 |
34.843,20 |
34.619,93 |
- |
|
