- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 14,64 | 30.04. | 17:30 | +0,25 | +1,71% | 14,40 | 14,65 | 14,05 | 14,40 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,57 | |
|
TECDAX | 3.274,00 | 30.04. | 17:47 | -36,20 | -1,09% | 3.309,04 | 3.316,33 | 3.271,14 | 3.309,23 |  |
|
SDAX | 14.297,43 | 30.04. | 17:47 | -155,21 | -1,07% | 14.474,37 | 14.487,24 | 14.298,98 | 14.464,08 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,78 | |
|
MDAX | 26.264,39 | 30.04. | 17:47 | -76,80 | -0,29% | 26.343,69 | 26.440,08 | 26.253,60 | 26.344,50 | |
|
HDAX | 9.568,73 | 30.04. | 17:47 | -97,57 | -1,01% | 9.676,67 | 9.676,67 | 9.563,84 | 9.661,41 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.750,46 | 30.04. | 17:47 | -26,54 | -1,50% | 1.773,38 | 1.773,80 | 1.747,98 | 1.774,52 | |
|
DIVDAX PERF. | 465,61 | 30.04. | 17:47 | -7,11 | -1,51% | 472,82 | 473,49 | 465,04 | 472,18 | |
|
DAX | 17.932,17 | 30.04. | 17:47 | -196,37 | -1,08% | 18.119,93 | 18.153,69 | 17.920,72 | 18.118,32 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 17.936,68 | 30.04. | 17:47 | -198,89 | -1,10% | 18.123,95 | 18.152,68 | 17.914,89 | 18.135,57 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECHNOLOGY ALL SHARE PERF. | 3.822,50 | 30.04. | 17:47 | -32,92 | -0,85% | 3.860,44 | 3.865,03 | 3.823,80 | 3.860,44 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.067,54 | 30.04. | 17:47 | -71,73 | -1,01% | 7.136,31 | 7.146,66 | 7.064,58 | 7.136,31 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.184,72 | 30.04. | 17:47 | -50,32 | -0,54% | 9.234,79 | 9.254,06 | 9.182,13 | 9.234,79 | |
|
CDAX | 1.549,04 | 30.04. | 17:47 | -16,10 | -1,03% | 1.564,36 | 1.566,61 | 1.548,24 | 1.564,36 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME UTILITIES | 1.160,43 | 30.04. | 17:47 | -9,45 | -0,81% | 1.176,31 | 1.181,41 | 1.158,41 | 1.169,39 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.272,27 | 30.04. | 17:47 | +10,10 | +0,80% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | |
|
PRIME TELECOMMUNICATION | 405,65 | 30.04. | 17:47 | -5,88 | -1,43% | 410,31 | 411,19 | 405,13 | 411,76 | |
|
PRIME TECHNOLOGY | 1.823,00 | 30.04. | 17:47 | -13,88 | -0,76% | 1.853,73 | 1.859,75 | 1.814,84 | 1.828,72 | |
|
PRIME SOFTWARE | 49.640,05 | 30.04. | 17:47 | -429,62 | -0,86% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | |
|
PRIME RETAIL | 244,88 | 30.04. | 17:47 | -6,11 | -2,44% | 250,54 | 251,82 | 243,79 | 250,66 | |
|
PRIME PHARMA & HEALTHCARE | 3.557,64 | 30.04. | 17:47 | -21,55 | -0,60% | 3.574,45 | 3.579,08 | 3.545,04 | 3.574,45 | |
|
PRIME MEDIA | 453,27 | 30.04. | 17:47 | -0,64 | -0,14% | 454,44 | 455,76 | 451,70 | 454,06 | |
|
PRIME INSURANCE | 2.046,38 | 30.04. | 17:47 | -3,33 | -0,16% | 2.058,99 | 2.061,05 | 2.043,57 | 2.048,56 | |
|
PRIME INDUSTRIAL | 11.022,28 | 30.04. | 17:47 | -119,31 | -1,07% | 11.145,44 | 11.155,27 | 11.020,15 | 11.139,80 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.116,44 | 30.04. | 17:47 | +20,14 | +0,96% | 2.095,42 | 2.135,98 | 2.091,80 | 2.095,42 | |
|
PRIME CONSUMER | 1.914,79 | 30.04. | 17:47 | -22,15 | -1,14% | 1.935,74 | 1.935,74 | 1.909,25 | 1.935,23 | |
|
PRIME CHEMICALS | 4.251,02 | 30.04. | 17:47 | +6,99 | +0,16% | 4.268,24 | 4.275,76 | 4.243,16 | 4.242,04 | |
|
PRIME BANKS | 148,50 | 30.04. | 17:47 | +0,23 | +0,16% | 148,63 | 149,65 | 146,64 | 148,42 | |
|
PRIME AUTOMOBILE | 2.067,15 | 30.04. | 17:47 | -99,51 | -4,60% | 2.158,57 | 2.158,57 | 2.061,51 | 2.161,50 | |