- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.380,46 | 30.04. | 12:12 | +35,96 | +0,14% | 26.343,69 | 26.440,08 | 26.333,53 | 26.344,50 |  |
|
REX GESAMT PERFORMANCE-INDEX | 439,78 | 29.04. | 13:00 | +1,76 | +0,40% | 439,78 | 439,78 | 439,78 | 439,78 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,57 | 29.04. | 13:42 | -0,07 | -2,65% | - | 0,00 | 0,00 | 2,57 |  |
|
VDAX NEW | 14,24 | 30.04. | 12:12 | -0,15 | -1,07% | 14,40 | 14,40 | 14,22 | 14,40 | |
|
DIVDAX PERF. | 470,03 | 30.04. | 12:12 | -2,15 | -0,46% | 472,82 | 473,49 | 468,72 | 472,18 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.760,62 | 30.04. | 12:12 | -13,90 | -0,78% | 1.773,38 | 1.773,80 | 1.760,42 | 1.774,52 | |
|
TECDAX | 3.294,13 | 30.04. | 12:12 | -15,10 | -0,46% | 3.309,04 | 3.316,33 | 3.291,80 | 3.309,23 | |
|
SDAX | 14.446,58 | 30.04. | 12:12 | -17,50 | -0,12% | 14.474,37 | 14.487,24 | 14.426,93 | 14.464,08 | |
|
HDAX | 9.632,42 | 30.04. | 12:12 | -28,99 | -0,30% | 9.676,67 | 9.676,67 | 9.614,96 | 9.661,41 | |
|
DAX | 18.052,92 | 30.04. | 12:12 | -65,40 | -0,36% | 18.119,93 | 18.153,69 | 18.014,48 | 18.118,32 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.247,03 | 30.04. | 12:12 | +12,24 | +0,13% | 9.234,79 | 9.254,06 | 9.229,09 | 9.234,79 | |
|
CDAX | 1.559,11 | 30.04. | 12:12 | -5,25 | -0,34% | 1.564,36 | 1.566,61 | 1.556,77 | 1.564,36 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.114,27 | 30.04. | 12:12 | -22,04 | -0,31% | 7.136,31 | 7.146,66 | 7.102,23 | 7.136,31 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.836,21 | 30.04. | 12:12 | -24,23 | -0,63% | 3.860,44 | 3.865,03 | 3.835,15 | 3.860,44 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME FINANCIAL SERVICES | 2.125,08 | 30.04. | 12:12 | +29,66 | +1,42% | 2.095,42 | 2.134,46 | 2.091,80 | 2.095,42 | |
|
PRIME CHEMICALS | 4.263,28 | 30.04. | 12:12 | +21,24 | +0,50% | 4.268,24 | 4.275,76 | 4.246,88 | 4.242,04 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.281,67 | 30.04. | 12:12 | +17,69 | +1,40% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | |
|
PRIME TECHNOLOGY | 1.839,62 | 30.04. | 12:12 | +10,90 | +0,60% | 1.853,73 | 1.859,75 | 1.837,30 | 1.828,72 | |
|
PRIME UTILITIES | 1.173,06 | 30.04. | 12:12 | +3,67 | +0,31% | 1.176,31 | 1.181,41 | 1.167,16 | 1.169,39 | |
|
PRIME INSURANCE | 2.048,81 | 30.04. | 12:12 | +0,25 | +0,01% | 2.058,99 | 2.061,05 | 2.045,09 | 2.048,56 | |
|
PRIME RETAIL | 250,12 | 30.04. | 12:12 | -0,54 | -0,22% | 250,54 | 251,82 | 248,80 | 250,66 | |
|
PRIME BANKS | 146,98 | 30.04. | 12:12 | -1,44 | -0,97% | 148,63 | 148,89 | 146,64 | 148,42 | |
|
PRIME MEDIA | 452,62 | 30.04. | 12:12 | -1,44 | -0,32% | 454,44 | 455,67 | 452,56 | 454,06 | |
|
PRIME PHARMA & HEALTHCARE | 3.572,66 | 30.04. | 12:12 | -1,79 | -0,05% | 3.574,45 | 3.576,25 | 3.563,20 | 3.574,45 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME TELECOMMUNICATION | 407,33 | 30.04. | 12:12 | -4,43 | -1,08% | 410,31 | 411,19 | 406,37 | 411,76 | |
|
PRIME INDUSTRIAL | 11.132,47 | 30.04. | 12:12 | -7,33 | -0,07% | 11.145,44 | 11.155,27 | 11.090,71 | 11.139,80 | |
|
PRIME CONSUMER | 1.926,54 | 30.04. | 12:12 | -8,69 | -0,45% | 1.935,74 | 1.935,74 | 1.921,42 | 1.935,23 | |
|
PRIME AUTOMOBILE | 2.105,62 | 30.04. | 12:12 | -55,88 | -2,59% | 2.158,57 | 2.158,57 | 2.098,29 | 2.161,50 | |
|
PRIME SOFTWARE | 49.761,93 | 30.04. | 12:12 | -370,36 | -0,74% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | |