Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,59 | 30.04. | 13:41 | +0,02 | +0,78% | - | 0,00 | 0,00 | 2,57 | ||
MDAX | 26.363,36 | 30.04. | 16:32 | +18,86 | +0,07% | 26.343,69 | 26.440,08 | 26.299,66 | 26.344,50 | ||
REX GESAMT PERFORMANCE-INDEX | 439,23 | 30.04. | 13:00 | -0,55 | -0,13% | 439,23 | 439,23 | 439,23 | 439,78 | ||
VDAX NEW | 14,37 | 30.04. | 16:32 | -0,03 | -0,20% | 14,40 | 14,43 | 14,05 | 14,40 | ||
HDAX | 9.610,00 | 30.04. | 16:32 | -51,41 | -0,53% | 9.676,67 | 9.676,67 | 9.599,81 | 9.661,41 | ||
DAX | 18.006,26 | 30.04. | 16:32 | -112,06 | -0,62% | 18.119,93 | 18.153,69 | 17.990,18 | 18.118,32 | ||
SDAX | 14.370,09 | 30.04. | 16:32 | -93,99 | -0,65% | 14.474,37 | 14.487,24 | 14.370,09 | 14.464,08 | ||
TECDAX | 3.281,48 | 30.04. | 16:32 | -27,75 | -0,84% | 3.309,04 | 3.316,33 | 3.278,13 | 3.309,23 | ||
DIVDAX PERF. | 467,69 | 30.04. | 16:32 | -4,49 | -0,95% | 472,82 | 473,49 | 466,94 | 472,18 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.755,94 | 30.04. | 16:32 | -18,58 | -1,05% | 1.773,38 | 1.773,80 | 1.752,45 | 1.774,52 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-SDAX INDEX (TOTAL RETURN) | 14.422,73 | 30.04. | 09:00 | +83,28 | +0,58% | 14.461,81 | 14.461,81 | 14.414,98 | 14.339,45 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.305,46 | 30.04. | 09:00 | +35,67 | +0,14% | 26.343,67 | 26.343,67 | 26.288,48 | 26.269,79 | ||
X-DAX PERFORMANCE-INDEX | 18.145,74 | 30.04. | 09:00 | +10,17 | +0,06% | 18.123,95 | 18.152,68 | 18.118,00 | 18.135,57 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.126,44 | 30.04. | 09:00 | -15,56 | -0,09% | 18.104,03 | 18.139,10 | 18.096,97 | 18.142,00 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.305,46 | 30.04. | 09:00 | -6,33 | -0,19% | 3.309,33 | 3.312,03 | 3.304,25 | 3.311,79 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.220,68 | 30.04. | 16:32 | -14,11 | -0,15% | 9.234,79 | 9.254,06 | 9.203,31 | 9.234,79 | ||
TECHNOLOGY ALL SHARE PERF. | 3.840,19 | 30.04. | 16:32 | -20,25 | -0,52% | 3.860,44 | 3.865,03 | 3.827,46 | 3.860,44 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.098,10 | 30.04. | 16:32 | -38,21 | -0,54% | 7.136,31 | 7.146,66 | 7.091,12 | 7.136,31 | ||
CDAX | 1.555,32 | 30.04. | 16:32 | -9,04 | -0,58% | 1.564,36 | 1.566,61 | 1.553,58 | 1.564,36 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME FINANCIAL SERVICES | 2.128,16 | 30.04. | 16:32 | +32,74 | +1,56% | 2.095,42 | 2.135,98 | 2.091,80 | 2.095,42 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.276,72 | 30.04. | 16:32 | +12,74 | +1,01% | 1.270,85 | 1.283,36 | 1.270,85 | 1.263,98 | ||
PRIME CHEMICALS | 4.255,24 | 30.04. | 16:32 | +13,20 | +0,31% | 4.268,24 | 4.275,76 | 4.243,16 | 4.242,04 | ||
PRIME INSURANCE | 2.054,81 | 30.04. | 16:32 | +6,25 | +0,31% | 2.058,99 | 2.061,05 | 2.045,09 | 2.048,56 | ||
PRIME BANKS | 148,80 | 30.04. | 16:32 | +0,38 | +0,26% | 148,63 | 149,65 | 146,64 | 148,42 | ||
PRIME MEDIA | 455,06 | 30.04. | 16:32 | +1,00 | +0,22% | 454,44 | 455,76 | 451,70 | 454,06 | ||
PRIME TECHNOLOGY | 1.827,57 | 30.04. | 16:32 | -1,15 | -0,06% | 1.853,73 | 1.859,75 | 1.826,82 | 1.828,72 | ||
PRIME SOFTWARE | 49.919,65 | 30.04. | 16:32 | -212,64 | -0,42% | 50.078,69 | 50.106,49 | 49.648,46 | 50.132,29 | ||
PRIME UTILITIES | 1.164,18 | 30.04. | 16:32 | -5,21 | -0,45% | 1.176,31 | 1.181,41 | 1.160,24 | 1.169,39 | ||
PRIME INDUSTRIAL | 11.089,56 | 30.04. | 16:32 | -50,24 | -0,45% | 11.145,44 | 11.155,27 | 11.089,56 | 11.139,80 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME PHARMA & HEALTHCARE | 3.558,21 | 30.04. | 16:32 | -16,24 | -0,45% | 3.574,45 | 3.579,08 | 3.545,04 | 3.574,45 | ||
PRIME CONSUMER | 1.921,16 | 30.04. | 16:32 | -14,07 | -0,73% | 1.935,74 | 1.935,74 | 1.921,16 | 1.935,23 | ||
PRIME TELECOMMUNICATION | 407,39 | 30.04. | 16:32 | -4,37 | -1,06% | 410,31 | 411,19 | 405,13 | 411,76 | ||
PRIME RETAIL | 245,51 | 30.04. | 16:32 | -5,15 | -2,05% | 250,54 | 251,82 | 244,50 | 250,66 | ||
PRIME AUTOMOBILE | 2.078,40 | 30.04. | 16:32 | -83,10 | -3,84% | 2.158,57 | 2.158,57 | 2.069,76 | 2.161,50 |